ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 3,075 | 3,080 | 2,865 | 2,926 | -219 | -7% | 69,800 |
| 2025/04/03 | 3,120 | 3,170 | 3,090 | 3,145 | -105 | -3.2% | 61,500 |
| 2025/04/02 | 3,270 | 3,270 | 3,235 | 3,250 | -20 | -0.6% | 17,300 |
| 2025/04/01 | 3,285 | 3,315 | 3,260 | 3,270 | -15 | -0.5% | 29,400 |
| 2025/03/31 | 3,330 | 3,330 | 3,235 | 3,285 | -70 | -2.1% | 31,300 |
| 2025/03/28 | 3,320 | 3,370 | 3,300 | 3,355 | -15 | -0.4% | 28,700 |
| 2025/03/27 | 3,310 | 3,370 | 3,300 | 3,370 | +60 | +1.8% | 27,600 |
| 2025/03/26 | 3,305 | 3,310 | 3,265 | 3,310 | -10 | -0.3% | 27,300 |
| 2025/03/25 | 3,285 | 3,320 | 3,265 | 3,320 | +70 | +2.2% | 19,400 |
| 2025/03/24 | 3,285 | 3,295 | 3,245 | 3,250 | -45 | -1.4% | 11,300 |
| 2025/03/21 | 3,280 | 3,295 | 3,250 | 3,295 | +15 | +0.5% | 17,000 |
| 2025/03/19 | 3,285 | 3,350 | 3,275 | 3,280 | -10 | -0.3% | 16,400 |
| 2025/03/18 | 3,270 | 3,295 | 3,250 | 3,290 | +50 | +1.5% | 14,500 |
| 2025/03/17 | 3,290 | 3,290 | 3,240 | 3,240 | -35 | -1.1% | 12,500 |
| 2025/03/14 | 3,245 | 3,290 | 3,245 | 3,275 | +40 | +1.2% | 17,800 |
| 2025/03/13 | 3,295 | 3,295 | 3,225 | 3,235 | -15 | -0.5% | 12,100 |
| 2025/03/12 | 3,250 | 3,275 | 3,220 | 3,250 | ±0 | ±0% | 13,700 |
| 2025/03/11 | 3,240 | 3,250 | 3,200 | 3,250 | -5 | -0.2% | 21,800 |
| 2025/03/10 | 3,265 | 3,300 | 3,250 | 3,255 | -10 | -0.3% | 15,500 |
| 2025/03/07 | 3,325 | 3,330 | 3,250 | 3,265 | -60 | -1.8% | 20,900 |
| 2025/03/06 | 3,395 | 3,400 | 3,300 | 3,325 | -30 | -0.9% | 29,000 |
| 2025/03/05 | 3,300 | 3,360 | 3,285 | 3,355 | +50 | +1.5% | 24,600 |
| 2025/03/04 | 3,360 | 3,395 | 3,265 | 3,305 | -25 | -0.8% | 28,900 |
| 2025/03/03 | 3,370 | 3,385 | 3,315 | 3,330 | -35 | -1% | 45,400 |
| 2025/02/28 | 3,330 | 3,370 | 3,330 | 3,365 | -5 | -0.1% | 21,900 |
| 2025/02/27 | 3,265 | 3,380 | 3,260 | 3,370 | +105 | +3.2% | 35,300 |
| 2025/02/26 | 3,235 | 3,275 | 3,230 | 3,265 | +5 | +0.2% | 26,700 |
| 2025/02/25 | 3,200 | 3,260 | 3,200 | 3,260 | ±0 | ±0% | 39,100 |
| 2025/02/21 | 3,285 | 3,285 | 3,215 | 3,260 | +5 | +0.2% | 34,100 |
| 2025/02/20 | 3,305 | 3,305 | 3,250 | 3,255 | -35 | -1.1% | 20,000 |
| 2025/02/19 | 3,315 | 3,320 | 3,275 | 3,290 | -25 | -0.8% | 13,300 |
| 2025/02/18 | 3,235 | 3,315 | 3,235 | 3,315 | +90 | +2.8% | 32,100 |
| 2025/02/17 | 3,235 | 3,275 | 3,200 | 3,225 | -15 | -0.5% | 44,300 |
| 2025/02/14 | 3,200 | 3,240 | 3,160 | 3,240 | +25 | +0.8% | 30,100 |
| 2025/02/13 | 3,205 | 3,240 | 3,155 | 3,215 | +10 | +0.3% | 36,000 |
| 2025/02/12 | 3,135 | 3,210 | 3,135 | 3,205 | +70 | +2.2% | 58,500 |
| 2025/02/10 | 3,135 | 3,150 | 3,050 | 3,135 | ±0 | ±0% | 71,900 |
| 2025/02/07 | 3,020 | 3,180 | 3,020 | 3,135 | +403 | +14.8% | 242,000 |
| 2025/02/06 | 2,722 | 2,765 | 2,720 | 2,732 | +12 | +0.4% | 39,900 |
| 2025/02/05 | 2,720 | 2,735 | 2,691 | 2,720 | +48 | +1.8% | 45,100 |
| 2025/02/04 | 2,645 | 2,707 | 2,635 | 2,672 | +77 | +3% | 41,600 |
| 2025/02/03 | 2,688 | 2,688 | 2,595 | 2,595 | -94 | -3.5% | 49,900 |
| 2025/01/31 | 2,702 | 2,719 | 2,688 | 2,689 | -30 | -1.1% | 8,000 |
| 2025/01/30 | 2,690 | 2,724 | 2,672 | 2,719 | +26 | +1% | 18,100 |
| 2025/01/29 | 2,713 | 2,714 | 2,693 | 2,693 | -13 | -0.5% | 10,100 |
| 2025/01/28 | 2,700 | 2,724 | 2,700 | 2,706 | -11 | -0.4% | 17,200 |
| 2025/01/27 | 2,659 | 2,727 | 2,656 | 2,717 | +67 | +2.5% | 39,200 |
| 2025/01/24 | 2,652 | 2,662 | 2,637 | 2,650 | -3 | -0.1% | 19,500 |
| 2025/01/23 | 2,664 | 2,664 | 2,637 | 2,653 | -6 | -0.2% | 23,000 |
| 2025/01/22 | 2,650 | 2,664 | 2,641 | 2,659 | +9 | +0.3% | 22,800 |
1～
50
件表示中 / 5828件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 292,600円 | +1.6% | +0.2% | 5.47% | 7.00倍 | 0.93倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| エフティＧ | 103,700円 | -6.8% | +15.5% | 5.30% | 4.97倍 | 1.15倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| サンワテクノス | 194,600円 | -15.7% | -45.7% | 6.17% | 11.36倍 | 0.60倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| カナデン | 137,900円 | +4.9% | +2.1% | 4.50% | 8.54倍 | 0.63倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| 三信電 | 186,500円 | +9.9% | +10.0% | 6.43% | 7.60倍 | 0.61倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
市場注目の銘柄
チャート関連のコラム
