ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 4,090 | 4,150 | 4,075 | 4,115 | +30 | +0.7% | 21,000 |
| 2025/08/15 | 4,090 | 4,090 | 4,035 | 4,085 | +15 | +0.4% | 17,900 |
| 2025/08/14 | 4,055 | 4,100 | 4,030 | 4,070 | +15 | +0.4% | 20,600 |
| 2025/08/13 | 4,100 | 4,110 | 4,025 | 4,055 | -10 | -0.2% | 19,900 |
| 2025/08/12 | 4,080 | 4,090 | 4,010 | 4,065 | +15 | +0.4% | 54,300 |
| 2025/08/08 | 4,045 | 4,080 | 4,000 | 4,050 | +25 | +0.6% | 35,700 |
| 2025/08/07 | 3,950 | 4,065 | 3,950 | 4,025 | +90 | +2.3% | 57,800 |
| 2025/08/06 | 3,850 | 3,935 | 3,840 | 3,935 | +85 | +2.2% | 43,400 |
| 2025/08/05 | 3,860 | 3,890 | 3,845 | 3,850 | -15 | -0.4% | 34,100 |
| 2025/08/04 | 3,825 | 3,910 | 3,750 | 3,865 | +140 | +3.8% | 110,300 |
| 2025/08/01 | 3,700 | 3,785 | 3,700 | 3,725 | +25 | +0.7% | 46,600 |
| 2025/07/31 | 3,700 | 3,705 | 3,680 | 3,700 | +45 | +1.2% | 21,400 |
| 2025/07/30 | 3,685 | 3,710 | 3,640 | 3,655 | -30 | -0.8% | 29,700 |
| 2025/07/29 | 3,665 | 3,690 | 3,655 | 3,685 | -5 | -0.1% | 18,400 |
| 2025/07/28 | 3,760 | 3,760 | 3,680 | 3,690 | -60 | -1.6% | 19,500 |
| 2025/07/25 | 3,760 | 3,760 | 3,710 | 3,750 | -10 | -0.3% | 14,300 |
| 2025/07/24 | 3,710 | 3,760 | 3,710 | 3,760 | +50 | +1.3% | 17,000 |
| 2025/07/23 | 3,725 | 3,735 | 3,665 | 3,710 | +25 | +0.7% | 17,500 |
| 2025/07/22 | 3,675 | 3,740 | 3,675 | 3,685 | +5 | +0.1% | 17,400 |
| 2025/07/18 | 3,695 | 3,695 | 3,665 | 3,680 | -20 | -0.5% | 8,000 |
| 2025/07/17 | 3,670 | 3,720 | 3,665 | 3,700 | ±0 | ±0% | 12,600 |
| 2025/07/16 | 3,725 | 3,740 | 3,700 | 3,700 | -20 | -0.5% | 11,300 |
| 2025/07/15 | 3,705 | 3,735 | 3,665 | 3,720 | +15 | +0.4% | 20,000 |
| 2025/07/14 | 3,745 | 3,750 | 3,660 | 3,705 | -25 | -0.7% | 30,100 |
| 2025/07/11 | 3,675 | 3,730 | 3,660 | 3,730 | +75 | +2.1% | 28,500 |
| 2025/07/10 | 3,695 | 3,720 | 3,630 | 3,655 | -15 | -0.4% | 25,500 |
| 2025/07/09 | 3,605 | 3,715 | 3,600 | 3,670 | +45 | +1.2% | 34,100 |
| 2025/07/08 | 3,630 | 3,675 | 3,620 | 3,625 | +10 | +0.3% | 20,000 |
| 2025/07/07 | 3,630 | 3,630 | 3,575 | 3,615 | -20 | -0.6% | 17,100 |
| 2025/07/04 | 3,705 | 3,730 | 3,630 | 3,635 | -40 | -1.1% | 19,300 |
| 2025/07/03 | 3,700 | 3,765 | 3,655 | 3,675 | -20 | -0.5% | 21,900 |
| 2025/07/02 | 3,710 | 3,790 | 3,695 | 3,695 | -40 | -1.1% | 15,600 |
| 2025/07/01 | 3,735 | 3,765 | 3,730 | 3,735 | -30 | -0.8% | 15,900 |
| 2025/06/30 | 3,835 | 3,835 | 3,720 | 3,765 | -20 | -0.5% | 35,000 |
| 2025/06/27 | 3,710 | 3,795 | 3,685 | 3,785 | +5 | +0.1% | 42,500 |
| 2025/06/26 | 3,745 | 3,825 | 3,735 | 3,780 | +35 | +0.9% | 39,800 |
| 2025/06/25 | 3,720 | 3,760 | 3,660 | 3,745 | +25 | +0.7% | 22,200 |
| 2025/06/24 | 3,760 | 3,775 | 3,690 | 3,720 | -5 | -0.1% | 17,300 |
| 2025/06/23 | 3,740 | 3,740 | 3,680 | 3,725 | -25 | -0.7% | 18,000 |
| 2025/06/20 | 3,750 | 3,795 | 3,745 | 3,750 | -10 | -0.3% | 26,000 |
| 2025/06/19 | 3,800 | 3,800 | 3,745 | 3,760 | -40 | -1.1% | 12,400 |
| 2025/06/18 | 3,840 | 3,840 | 3,780 | 3,800 | -40 | -1% | 15,300 |
| 2025/06/17 | 3,760 | 3,850 | 3,735 | 3,840 | +85 | +2.3% | 32,700 |
| 2025/06/16 | 3,765 | 3,775 | 3,740 | 3,755 | +15 | +0.4% | 13,600 |
| 2025/06/13 | 3,850 | 3,855 | 3,715 | 3,740 | -70 | -1.8% | 33,100 |
| 2025/06/12 | 3,810 | 3,890 | 3,780 | 3,810 | -20 | -0.5% | 30,600 |
| 2025/06/11 | 3,755 | 3,850 | 3,755 | 3,830 | +95 | +2.5% | 27,500 |
| 2025/06/10 | 3,760 | 3,800 | 3,730 | 3,735 | -5 | -0.1% | 32,300 |
| 2025/06/09 | 3,760 | 3,780 | 3,705 | 3,740 | -40 | -1.1% | 24,100 |
| 2025/06/06 | 3,730 | 3,800 | 3,725 | 3,780 | +70 | +1.9% | 40,600 |
1～
50
件表示中 / 5919件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 411,500円 | +1.6% | +0.2% | 3.89% | 9.85倍 | 1.33倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 三洋貿易 | 155,200円 | +2.1% | -5.1% | 3.67% | 9.13倍 | 0.89倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 杉本商 | 194,500円 | +4.7% | +1.9% | 2.78% | 18.31倍 | 1.00倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 八洲電機 | 200,600円 | +2.9% | +6.1% | 1.99% | 10.68倍 | 1.40倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
| カナデン | 192,600円 | +7.4% | +20.5% | 3.74% | 11.00倍 | 0.89倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
市場注目の銘柄
チャート関連のコラム
