ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 2,801 | 2,816 | 2,779 | 2,788 | -2 | -0.1% | 10,600 |
| 2024/11/21 | 2,789 | 2,808 | 2,789 | 2,790 | +1 | ±0% | 11,600 |
| 2024/11/20 | 2,779 | 2,807 | 2,779 | 2,789 | -4 | -0.1% | 17,800 |
| 2024/11/19 | 2,780 | 2,800 | 2,778 | 2,793 | +13 | +0.5% | 13,500 |
| 2024/11/18 | 2,775 | 2,795 | 2,775 | 2,780 | -13 | -0.5% | 14,000 |
| 2024/11/15 | 2,803 | 2,880 | 2,784 | 2,793 | -7 | -0.3% | 19,300 |
| 2024/11/14 | 2,835 | 2,836 | 2,800 | 2,800 | -12 | -0.4% | 14,700 |
| 2024/11/13 | 2,829 | 2,839 | 2,802 | 2,812 | +5 | +0.2% | 12,400 |
| 2024/11/12 | 2,805 | 2,847 | 2,789 | 2,807 | +17 | +0.6% | 15,800 |
| 2024/11/11 | 2,820 | 2,820 | 2,778 | 2,790 | -30 | -1.1% | 14,400 |
| 2024/11/08 | 2,887 | 2,908 | 2,811 | 2,820 | -57 | -2% | 29,800 |
| 2024/11/07 | 2,857 | 2,886 | 2,801 | 2,877 | +48 | +1.7% | 25,200 |
| 2024/11/06 | 2,830 | 2,840 | 2,801 | 2,829 | -6 | -0.2% | 26,500 |
| 2024/11/05 | 2,696 | 2,835 | 2,696 | 2,835 | +39 | +1.4% | 26,300 |
| 2024/11/01 | 2,777 | 2,797 | 2,771 | 2,796 | -31 | -1.1% | 16,000 |
| 2024/10/31 | 2,765 | 2,850 | 2,765 | 2,827 | +42 | +1.5% | 12,300 |
| 2024/10/30 | 2,815 | 2,825 | 2,775 | 2,785 | -17 | -0.6% | 39,500 |
| 2024/10/29 | 2,803 | 2,822 | 2,787 | 2,802 | -18 | -0.6% | 16,000 |
| 2024/10/28 | 2,827 | 2,847 | 2,790 | 2,820 | +62 | +2.2% | 15,400 |
| 2024/10/25 | 2,824 | 2,824 | 2,748 | 2,758 | -45 | -1.6% | 28,600 |
| 2024/10/24 | 2,751 | 2,803 | 2,751 | 2,803 | +33 | +1.2% | 25,200 |
| 2024/10/23 | 2,801 | 2,844 | 2,770 | 2,770 | -35 | -1.2% | 15,300 |
| 2024/10/22 | 2,852 | 2,852 | 2,805 | 2,805 | -45 | -1.6% | 18,900 |
| 2024/10/21 | 2,866 | 2,877 | 2,850 | 2,850 | -6 | -0.2% | 7,300 |
| 2024/10/18 | 2,883 | 2,883 | 2,850 | 2,856 | ±0 | ±0% | 11,700 |
| 2024/10/17 | 2,882 | 2,885 | 2,832 | 2,856 | -17 | -0.6% | 22,000 |
| 2024/10/16 | 2,868 | 2,892 | 2,861 | 2,873 | -25 | -0.9% | 13,600 |
| 2024/10/15 | 2,880 | 2,908 | 2,864 | 2,898 | +34 | +1.2% | 15,400 |
| 2024/10/11 | 2,879 | 2,889 | 2,864 | 2,864 | -23 | -0.8% | 13,300 |
| 2024/10/10 | 2,894 | 2,894 | 2,856 | 2,887 | +14 | +0.5% | 10,300 |
| 2024/10/09 | 2,910 | 2,910 | 2,859 | 2,873 | +3 | +0.1% | 17,900 |
| 2024/10/08 | 2,842 | 2,887 | 2,842 | 2,870 | -13 | -0.5% | 18,600 |
| 2024/10/07 | 2,926 | 2,930 | 2,871 | 2,883 | -1 | ±0% | 20,300 |
| 2024/10/04 | 2,871 | 2,886 | 2,864 | 2,884 | +21 | +0.7% | 22,600 |
| 2024/10/03 | 2,925 | 2,925 | 2,863 | 2,863 | -16 | -0.6% | 17,400 |
| 2024/10/02 | 2,865 | 2,896 | 2,855 | 2,879 | +13 | +0.5% | 33,700 |
| 2024/10/01 | 2,814 | 2,877 | 2,814 | 2,866 | +42 | +1.5% | 16,300 |
| 2024/09/30 | 2,841 | 2,841 | 2,801 | 2,824 | -67 | -2.3% | 41,700 |
| 2024/09/27 | 2,865 | 2,914 | 2,853 | 2,891 | +76 | +2.7% | 66,300 |
| 2024/09/26 | 2,784 | 2,821 | 2,778 | 2,815 | +42 | +1.5% | 108,800 |
| 2024/09/25 | 2,770 | 2,793 | 2,730 | 2,773 | +15 | +0.5% | 37,400 |
| 2024/09/24 | 2,759 | 2,769 | 2,704 | 2,758 | +67 | +2.5% | 27,500 |
| 2024/09/20 | 2,675 | 2,708 | 2,636 | 2,691 | +58 | +2.2% | 34,600 |
| 2024/09/19 | 2,624 | 2,659 | 2,600 | 2,633 | +14 | +0.5% | 32,500 |
| 2024/09/18 | 2,617 | 2,624 | 2,589 | 2,619 | +27 | +1% | 24,500 |
| 2024/09/17 | 2,624 | 2,624 | 2,552 | 2,592 | +3 | +0.1% | 34,800 |
| 2024/09/13 | 2,575 | 2,624 | 2,575 | 2,589 | -9 | -0.3% | 20,600 |
| 2024/09/12 | 2,611 | 2,659 | 2,542 | 2,598 | +63 | +2.5% | 49,000 |
| 2024/09/11 | 2,576 | 2,611 | 2,503 | 2,535 | -54 | -2.1% | 51,500 |
| 2024/09/10 | 2,628 | 2,639 | 2,577 | 2,589 | -39 | -1.5% | 33,300 |
1～
50
件表示中 / 5741件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 278,800円 | +0.4% | +2.2% | 4.48% | 7.55倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| ＪＫＨＤ | 104,400円 | +2.9% | -19.3% | 4.31% | 6.04倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 杉本商 | 137,800円 | +7.6% | +2.0% | 2.72% | 13.89倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 三信電 | 191,000円 | +7.0% | -7.9% | 5.50% | 8.98倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| トーホー | 279,800円 | +0.4% | -5.9% | 3.93% | 6.84倍 | 1.03倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退へ |
市場注目の銘柄
チャート関連のコラム
