ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/19 | 2,680 | 2,720 | 2,680 | 2,717 | +6 | +0.2% | 21,400 |
| 2024/12/18 | 2,693 | 2,720 | 2,682 | 2,711 | +21 | +0.8% | 15,900 |
| 2024/12/17 | 2,704 | 2,706 | 2,680 | 2,690 | -20 | -0.7% | 33,000 |
| 2024/12/16 | 2,750 | 2,756 | 2,704 | 2,710 | -17 | -0.6% | 21,700 |
| 2024/12/13 | 2,716 | 2,751 | 2,715 | 2,727 | -18 | -0.7% | 21,300 |
| 2024/12/12 | 2,780 | 2,780 | 2,745 | 2,745 | +1 | ±0% | 13,900 |
| 2024/12/11 | 2,765 | 2,765 | 2,737 | 2,744 | -44 | -1.6% | 34,400 |
| 2024/12/10 | 2,795 | 2,813 | 2,788 | 2,788 | -1 | ±0% | 15,700 |
| 2024/12/09 | 2,750 | 2,791 | 2,743 | 2,789 | +40 | +1.5% | 12,100 |
| 2024/12/06 | 2,755 | 2,762 | 2,731 | 2,749 | +12 | +0.4% | 9,800 |
| 2024/12/05 | 2,762 | 2,762 | 2,726 | 2,737 | -12 | -0.4% | 31,600 |
| 2024/12/04 | 2,786 | 2,786 | 2,740 | 2,749 | -19 | -0.7% | 21,800 |
| 2024/12/03 | 2,749 | 2,785 | 2,748 | 2,768 | +39 | +1.4% | 20,900 |
| 2024/12/02 | 2,732 | 2,741 | 2,715 | 2,729 | +6 | +0.2% | 15,700 |
| 2024/11/29 | 2,725 | 2,759 | 2,712 | 2,723 | -26 | -0.9% | 7,800 |
| 2024/11/28 | 2,715 | 2,761 | 2,708 | 2,749 | +34 | +1.3% | 14,200 |
| 2024/11/27 | 2,799 | 2,799 | 2,700 | 2,715 | -82 | -2.9% | 20,300 |
| 2024/11/26 | 2,778 | 2,797 | 2,750 | 2,797 | +19 | +0.7% | 18,400 |
| 2024/11/25 | 2,787 | 2,804 | 2,778 | 2,778 | -10 | -0.4% | 19,800 |
| 2024/11/22 | 2,801 | 2,816 | 2,779 | 2,788 | -2 | -0.1% | 10,600 |
| 2024/11/21 | 2,789 | 2,808 | 2,789 | 2,790 | +1 | ±0% | 11,600 |
| 2024/11/20 | 2,779 | 2,807 | 2,779 | 2,789 | -4 | -0.1% | 17,800 |
| 2024/11/19 | 2,780 | 2,800 | 2,778 | 2,793 | +13 | +0.5% | 13,500 |
| 2024/11/18 | 2,775 | 2,795 | 2,775 | 2,780 | -13 | -0.5% | 14,000 |
| 2024/11/15 | 2,803 | 2,880 | 2,784 | 2,793 | -7 | -0.3% | 19,300 |
| 2024/11/14 | 2,835 | 2,836 | 2,800 | 2,800 | -12 | -0.4% | 14,700 |
| 2024/11/13 | 2,829 | 2,839 | 2,802 | 2,812 | +5 | +0.2% | 12,400 |
| 2024/11/12 | 2,805 | 2,847 | 2,789 | 2,807 | +17 | +0.6% | 15,800 |
| 2024/11/11 | 2,820 | 2,820 | 2,778 | 2,790 | -30 | -1.1% | 14,400 |
| 2024/11/08 | 2,887 | 2,908 | 2,811 | 2,820 | -57 | -2% | 29,800 |
| 2024/11/07 | 2,857 | 2,886 | 2,801 | 2,877 | +48 | +1.7% | 25,200 |
| 2024/11/06 | 2,830 | 2,840 | 2,801 | 2,829 | -6 | -0.2% | 26,500 |
| 2024/11/05 | 2,696 | 2,835 | 2,696 | 2,835 | +39 | +1.4% | 26,300 |
| 2024/11/01 | 2,777 | 2,797 | 2,771 | 2,796 | -31 | -1.1% | 16,000 |
| 2024/10/31 | 2,765 | 2,850 | 2,765 | 2,827 | +42 | +1.5% | 12,300 |
| 2024/10/30 | 2,815 | 2,825 | 2,775 | 2,785 | -17 | -0.6% | 39,500 |
| 2024/10/29 | 2,803 | 2,822 | 2,787 | 2,802 | -18 | -0.6% | 16,000 |
| 2024/10/28 | 2,827 | 2,847 | 2,790 | 2,820 | +62 | +2.2% | 15,400 |
| 2024/10/25 | 2,824 | 2,824 | 2,748 | 2,758 | -45 | -1.6% | 28,600 |
| 2024/10/24 | 2,751 | 2,803 | 2,751 | 2,803 | +33 | +1.2% | 25,200 |
| 2024/10/23 | 2,801 | 2,844 | 2,770 | 2,770 | -35 | -1.2% | 15,300 |
| 2024/10/22 | 2,852 | 2,852 | 2,805 | 2,805 | -45 | -1.6% | 18,900 |
| 2024/10/21 | 2,866 | 2,877 | 2,850 | 2,850 | -6 | -0.2% | 7,300 |
| 2024/10/18 | 2,883 | 2,883 | 2,850 | 2,856 | ±0 | ±0% | 11,700 |
| 2024/10/17 | 2,882 | 2,885 | 2,832 | 2,856 | -17 | -0.6% | 22,000 |
| 2024/10/16 | 2,868 | 2,892 | 2,861 | 2,873 | -25 | -0.9% | 13,600 |
| 2024/10/15 | 2,880 | 2,908 | 2,864 | 2,898 | +34 | +1.2% | 15,400 |
| 2024/10/11 | 2,879 | 2,889 | 2,864 | 2,864 | -23 | -0.8% | 13,300 |
| 2024/10/10 | 2,894 | 2,894 | 2,856 | 2,887 | +14 | +0.5% | 10,300 |
| 2024/10/09 | 2,910 | 2,910 | 2,859 | 2,873 | +3 | +0.1% | 17,900 |
101～
150
件表示中 / 5860件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 354,000円 | +1.6% | +0.2% | 4.52% | 8.47倍 | 1.13倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 八洲電機 | 174,300円 | +2.9% | +6.1% | 2.29% | 9.27倍 | 1.21倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
| トーメンデバ | 554,000円 | -5.1% | -11.9% | 4.69% | 7.85倍 | 0.76倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| コンドーテック | 141,500円 | +7.4% | +2.6% | 3.67% | 10.81倍 | 1.00倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| ＪＫＨＤ | 118,800円 | +3.0% | +2.6% | 4.63% | 6.47倍 | 0.51倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
市場注目の銘柄
チャート関連のコラム
