ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,898 | 2,910 | 2,884 | 2,886 | -53 | -1.8% | 41,400 |
| 2024/06/26 | 2,970 | 2,970 | 2,926 | 2,939 | -14 | -0.5% | 64,300 |
| 2024/06/25 | 2,949 | 2,953 | 2,918 | 2,953 | +24 | +0.8% | 34,200 |
| 2024/06/24 | 2,948 | 2,948 | 2,915 | 2,929 | -24 | -0.8% | 36,200 |
| 2024/06/21 | 2,983 | 2,987 | 2,940 | 2,953 | -30 | -1% | 47,100 |
| 2024/06/20 | 2,988 | 3,010 | 2,957 | 2,983 | -16 | -0.5% | 25,800 |
| 2024/06/19 | 3,030 | 3,030 | 2,981 | 2,999 | -1 | ±0% | 19,700 |
| 2024/06/18 | 2,984 | 3,015 | 2,982 | 3,000 | +18 | +0.6% | 16,200 |
| 2024/06/17 | 2,998 | 2,998 | 2,960 | 2,982 | -33 | -1.1% | 32,500 |
| 2024/06/14 | 3,000 | 3,050 | 2,976 | 3,015 | +39 | +1.3% | 28,800 |
| 2024/06/13 | 3,040 | 3,050 | 2,969 | 2,976 | -34 | -1.1% | 24,000 |
| 2024/06/12 | 3,050 | 3,055 | 3,010 | 3,010 | -40 | -1.3% | 17,800 |
| 2024/06/11 | 3,095 | 3,095 | 3,050 | 3,050 | -45 | -1.5% | 12,900 |
| 2024/06/10 | 3,060 | 3,105 | 3,060 | 3,095 | +50 | +1.6% | 6,200 |
| 2024/06/07 | 3,050 | 3,055 | 3,030 | 3,045 | -15 | -0.5% | 12,800 |
| 2024/06/06 | 3,065 | 3,100 | 3,050 | 3,060 | +5 | +0.2% | 10,800 |
| 2024/06/05 | 3,125 | 3,125 | 3,055 | 3,055 | -75 | -2.4% | 12,700 |
| 2024/06/04 | 3,185 | 3,185 | 3,125 | 3,130 | -30 | -0.9% | 15,000 |
| 2024/06/03 | 3,160 | 3,170 | 3,145 | 3,160 | +20 | +0.6% | 9,300 |
| 2024/05/31 | 3,120 | 3,145 | 3,095 | 3,140 | +25 | +0.8% | 10,900 |
| 2024/05/30 | 3,085 | 3,115 | 3,045 | 3,115 | +25 | +0.8% | 16,300 |
| 2024/05/29 | 3,165 | 3,165 | 3,090 | 3,090 | -45 | -1.4% | 15,400 |
| 2024/05/28 | 3,155 | 3,165 | 3,130 | 3,135 | -20 | -0.6% | 8,000 |
| 2024/05/27 | 3,170 | 3,170 | 3,125 | 3,155 | +20 | +0.6% | 10,300 |
| 2024/05/24 | 3,100 | 3,150 | 3,090 | 3,135 | +10 | +0.3% | 14,000 |
| 2024/05/23 | 3,140 | 3,155 | 3,115 | 3,125 | +20 | +0.6% | 12,800 |
| 2024/05/22 | 3,130 | 3,145 | 3,105 | 3,105 | -35 | -1.1% | 15,400 |
| 2024/05/21 | 3,165 | 3,200 | 3,140 | 3,140 | -15 | -0.5% | 13,100 |
| 2024/05/20 | 3,150 | 3,165 | 3,135 | 3,155 | +5 | +0.2% | 11,100 |
| 2024/05/17 | 3,145 | 3,160 | 3,100 | 3,150 | ±0 | ±0% | 14,400 |
| 2024/05/16 | 3,210 | 3,210 | 3,150 | 3,150 | -25 | -0.8% | 18,700 |
| 2024/05/15 | 3,190 | 3,205 | 3,170 | 3,175 | +5 | +0.2% | 10,900 |
| 2024/05/14 | 3,230 | 3,230 | 3,150 | 3,170 | -60 | -1.9% | 18,700 |
| 2024/05/13 | 3,205 | 3,245 | 3,185 | 3,230 | +30 | +0.9% | 20,600 |
| 2024/05/10 | 3,270 | 3,270 | 3,190 | 3,200 | -65 | -2% | 30,100 |
| 2024/05/09 | 3,380 | 3,380 | 3,265 | 3,265 | -115 | -3.4% | 33,900 |
| 2024/05/08 | 3,260 | 3,415 | 3,260 | 3,380 | -35 | -1% | 57,700 |
| 2024/05/07 | 3,415 | 3,450 | 3,390 | 3,415 | +35 | +1% | 37,800 |
| 2024/05/02 | 3,365 | 3,390 | 3,340 | 3,380 | +15 | +0.4% | 7,100 |
| 2024/05/01 | 3,385 | 3,385 | 3,340 | 3,365 | -20 | -0.6% | 13,100 |
| 2024/04/30 | 3,380 | 3,395 | 3,345 | 3,385 | +30 | +0.9% | 13,800 |
| 2024/04/26 | 3,315 | 3,375 | 3,300 | 3,355 | +40 | +1.2% | 14,500 |
| 2024/04/25 | 3,395 | 3,415 | 3,315 | 3,315 | -90 | -2.6% | 23,600 |
| 2024/04/24 | 3,350 | 3,415 | 3,340 | 3,405 | +90 | +2.7% | 35,500 |
| 2024/04/23 | 3,320 | 3,335 | 3,295 | 3,315 | +35 | +1.1% | 23,800 |
| 2024/04/22 | 3,300 | 3,310 | 3,235 | 3,280 | +10 | +0.3% | 21,500 |
| 2024/04/19 | 3,360 | 3,360 | 3,230 | 3,270 | -120 | -3.5% | 32,100 |
| 2024/04/18 | 3,335 | 3,415 | 3,315 | 3,390 | +30 | +0.9% | 22,200 |
| 2024/04/17 | 3,450 | 3,465 | 3,350 | 3,360 | -65 | -1.9% | 30,400 |
| 2024/04/16 | 3,500 | 3,510 | 3,420 | 3,425 | -90 | -2.6% | 24,600 |
101～
150
件表示中 / 5741件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 278,800円 | +0.4% | +2.2% | 4.48% | 7.55倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| ＪＫＨＤ | 104,400円 | +2.9% | -19.3% | 4.31% | 6.04倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 杉本商 | 137,800円 | +7.6% | +2.0% | 2.72% | 13.89倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 三信電 | 191,000円 | +7.0% | -7.9% | 5.50% | 8.98倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| トーホー | 279,800円 | +0.4% | -5.9% | 3.93% | 6.84倍 | 1.03倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退へ |
市場注目の銘柄
チャート関連のコラム
