ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/13 | 3,040 | 3,050 | 2,969 | 2,976 | -34 | -1.1% | 24,000 |
| 2024/06/12 | 3,050 | 3,055 | 3,010 | 3,010 | -40 | -1.3% | 17,800 |
| 2024/06/11 | 3,095 | 3,095 | 3,050 | 3,050 | -45 | -1.5% | 12,900 |
| 2024/06/10 | 3,060 | 3,105 | 3,060 | 3,095 | +50 | +1.6% | 6,200 |
| 2024/06/07 | 3,050 | 3,055 | 3,030 | 3,045 | -15 | -0.5% | 12,800 |
| 2024/06/06 | 3,065 | 3,100 | 3,050 | 3,060 | +5 | +0.2% | 10,800 |
| 2024/06/05 | 3,125 | 3,125 | 3,055 | 3,055 | -75 | -2.4% | 12,700 |
| 2024/06/04 | 3,185 | 3,185 | 3,125 | 3,130 | -30 | -0.9% | 15,000 |
| 2024/06/03 | 3,160 | 3,170 | 3,145 | 3,160 | +20 | +0.6% | 9,300 |
| 2024/05/31 | 3,120 | 3,145 | 3,095 | 3,140 | +25 | +0.8% | 10,900 |
| 2024/05/30 | 3,085 | 3,115 | 3,045 | 3,115 | +25 | +0.8% | 16,300 |
| 2024/05/29 | 3,165 | 3,165 | 3,090 | 3,090 | -45 | -1.4% | 15,400 |
| 2024/05/28 | 3,155 | 3,165 | 3,130 | 3,135 | -20 | -0.6% | 8,000 |
| 2024/05/27 | 3,170 | 3,170 | 3,125 | 3,155 | +20 | +0.6% | 10,300 |
| 2024/05/24 | 3,100 | 3,150 | 3,090 | 3,135 | +10 | +0.3% | 14,000 |
| 2024/05/23 | 3,140 | 3,155 | 3,115 | 3,125 | +20 | +0.6% | 12,800 |
| 2024/05/22 | 3,130 | 3,145 | 3,105 | 3,105 | -35 | -1.1% | 15,400 |
| 2024/05/21 | 3,165 | 3,200 | 3,140 | 3,140 | -15 | -0.5% | 13,100 |
| 2024/05/20 | 3,150 | 3,165 | 3,135 | 3,155 | +5 | +0.2% | 11,100 |
| 2024/05/17 | 3,145 | 3,160 | 3,100 | 3,150 | ±0 | ±0% | 14,400 |
| 2024/05/16 | 3,210 | 3,210 | 3,150 | 3,150 | -25 | -0.8% | 18,700 |
| 2024/05/15 | 3,190 | 3,205 | 3,170 | 3,175 | +5 | +0.2% | 10,900 |
| 2024/05/14 | 3,230 | 3,230 | 3,150 | 3,170 | -60 | -1.9% | 18,700 |
| 2024/05/13 | 3,205 | 3,245 | 3,185 | 3,230 | +30 | +0.9% | 20,600 |
| 2024/05/10 | 3,270 | 3,270 | 3,190 | 3,200 | -65 | -2% | 30,100 |
| 2024/05/09 | 3,380 | 3,380 | 3,265 | 3,265 | -115 | -3.4% | 33,900 |
| 2024/05/08 | 3,260 | 3,415 | 3,260 | 3,380 | -35 | -1% | 57,700 |
| 2024/05/07 | 3,415 | 3,450 | 3,390 | 3,415 | +35 | +1% | 37,800 |
| 2024/05/02 | 3,365 | 3,390 | 3,340 | 3,380 | +15 | +0.4% | 7,100 |
| 2024/05/01 | 3,385 | 3,385 | 3,340 | 3,365 | -20 | -0.6% | 13,100 |
| 2024/04/30 | 3,380 | 3,395 | 3,345 | 3,385 | +30 | +0.9% | 13,800 |
| 2024/04/26 | 3,315 | 3,375 | 3,300 | 3,355 | +40 | +1.2% | 14,500 |
| 2024/04/25 | 3,395 | 3,415 | 3,315 | 3,315 | -90 | -2.6% | 23,600 |
| 2024/04/24 | 3,350 | 3,415 | 3,340 | 3,405 | +90 | +2.7% | 35,500 |
| 2024/04/23 | 3,320 | 3,335 | 3,295 | 3,315 | +35 | +1.1% | 23,800 |
| 2024/04/22 | 3,300 | 3,310 | 3,235 | 3,280 | +10 | +0.3% | 21,500 |
| 2024/04/19 | 3,360 | 3,360 | 3,230 | 3,270 | -120 | -3.5% | 32,100 |
| 2024/04/18 | 3,335 | 3,415 | 3,315 | 3,390 | +30 | +0.9% | 22,200 |
| 2024/04/17 | 3,450 | 3,465 | 3,350 | 3,360 | -65 | -1.9% | 30,400 |
| 2024/04/16 | 3,500 | 3,510 | 3,420 | 3,425 | -90 | -2.6% | 24,600 |
| 2024/04/15 | 3,490 | 3,550 | 3,460 | 3,515 | +10 | +0.3% | 13,000 |
| 2024/04/12 | 3,555 | 3,560 | 3,505 | 3,505 | -30 | -0.8% | 12,700 |
| 2024/04/11 | 3,470 | 3,535 | 3,470 | 3,535 | +15 | +0.4% | 12,000 |
| 2024/04/10 | 3,530 | 3,570 | 3,515 | 3,520 | +5 | +0.1% | 16,700 |
| 2024/04/09 | 3,440 | 3,515 | 3,440 | 3,515 | +75 | +2.2% | 15,000 |
| 2024/04/08 | 3,430 | 3,480 | 3,420 | 3,440 | +10 | +0.3% | 14,300 |
| 2024/04/05 | 3,400 | 3,450 | 3,370 | 3,430 | +5 | +0.1% | 38,100 |
| 2024/04/04 | 3,450 | 3,480 | 3,425 | 3,425 | -20 | -0.6% | 19,200 |
| 2024/04/03 | 3,455 | 3,470 | 3,400 | 3,445 | -50 | -1.4% | 33,600 |
| 2024/04/02 | 3,485 | 3,530 | 3,475 | 3,495 | +10 | +0.3% | 27,000 |
201～
250
件表示中 / 5831件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 293,600円 | +1.6% | +0.2% | 5.45% | 7.03倍 | 0.94倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 東都水 | 747,000円 | +0.2% | -16.0% | 0.00% | 13.96倍 | 1.04倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
| カナデン | 136,900円 | +4.9% | +2.1% | 4.53% | 8.47倍 | 0.63倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| 新光商 | 78,200円 | -36.3% | -66.4% | 1.98% | 23.25倍 | 0.42倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| ＪＫＨＤ | 96,900円 | +2.9% | -19.3% | 4.64% | 5.60倍 | 0.45倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
市場注目の銘柄
チャート関連のコラム
