ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/01 | 3,665 | 3,665 | 3,485 | 3,485 | -115 | -3.2% | 37,600 |
| 2024/03/29 | 3,500 | 3,605 | 3,500 | 3,600 | +65 | +1.8% | 30,300 |
| 2024/03/28 | 3,450 | 3,540 | 3,450 | 3,535 | +60 | +1.7% | 26,300 |
| 2024/03/27 | 3,460 | 3,495 | 3,425 | 3,475 | +20 | +0.6% | 25,800 |
| 2024/03/26 | 3,355 | 3,490 | 3,355 | 3,455 | +100 | +3% | 36,300 |
| 2024/03/25 | 3,365 | 3,415 | 3,355 | 3,355 | -10 | -0.3% | 29,800 |
| 2024/03/22 | 3,400 | 3,400 | 3,360 | 3,365 | -50 | -1.5% | 32,300 |
| 2024/03/21 | 3,425 | 3,445 | 3,380 | 3,415 | +15 | +0.4% | 37,000 |
| 2024/03/19 | 3,355 | 3,420 | 3,350 | 3,400 | +25 | +0.7% | 37,400 |
| 2024/03/18 | 3,340 | 3,400 | 3,330 | 3,375 | +55 | +1.7% | 43,100 |
| 2024/03/15 | 3,335 | 3,365 | 3,320 | 3,320 | -30 | -0.9% | 23,100 |
| 2024/03/14 | 3,355 | 3,355 | 3,280 | 3,350 | +55 | +1.7% | 28,600 |
| 2024/03/13 | 3,360 | 3,375 | 3,235 | 3,295 | -45 | -1.3% | 38,800 |
| 2024/03/12 | 3,210 | 3,370 | 3,190 | 3,340 | +100 | +3.1% | 66,800 |
| 2024/03/11 | 3,215 | 3,265 | 3,205 | 3,240 | -70 | -2.1% | 46,400 |
| 2024/03/08 | 3,315 | 3,375 | 3,295 | 3,310 | -30 | -0.9% | 39,700 |
| 2024/03/07 | 3,405 | 3,405 | 3,325 | 3,340 | -85 | -2.5% | 55,900 |
| 2024/03/06 | 3,230 | 3,440 | 3,220 | 3,425 | +165 | +5.1% | 77,600 |
| 2024/03/05 | 3,150 | 3,275 | 3,130 | 3,260 | +95 | +3% | 38,600 |
| 2024/03/04 | 3,210 | 3,210 | 3,135 | 3,165 | -45 | -1.4% | 68,100 |
| 2024/03/01 | 3,035 | 3,230 | 3,035 | 3,210 | +165 | +5.4% | 81,900 |
| 2024/02/29 | 3,010 | 3,065 | 3,000 | 3,045 | +20 | +0.7% | 34,100 |
| 2024/02/28 | 3,010 | 3,070 | 3,010 | 3,025 | +20 | +0.7% | 28,500 |
| 2024/02/27 | 2,960 | 3,035 | 2,943 | 3,005 | +47 | +1.6% | 44,700 |
| 2024/02/26 | 2,957 | 2,983 | 2,939 | 2,958 | +27 | +0.9% | 33,600 |
| 2024/02/22 | 2,959 | 2,959 | 2,894 | 2,931 | +44 | +1.5% | 29,100 |
| 2024/02/21 | 2,920 | 2,933 | 2,880 | 2,887 | -38 | -1.3% | 23,200 |
| 2024/02/20 | 2,888 | 2,969 | 2,885 | 2,925 | +29 | +1% | 29,800 |
| 2024/02/19 | 2,899 | 2,899 | 2,870 | 2,896 | +11 | +0.4% | 21,100 |
| 2024/02/16 | 2,918 | 2,939 | 2,882 | 2,885 | -19 | -0.7% | 27,000 |
| 2024/02/15 | 2,954 | 2,954 | 2,890 | 2,904 | -18 | -0.6% | 29,300 |
| 2024/02/14 | 2,980 | 2,992 | 2,922 | 2,922 | -74 | -2.5% | 27,800 |
| 2024/02/13 | 2,971 | 2,998 | 2,952 | 2,996 | +26 | +0.9% | 47,600 |
| 2024/02/09 | 3,000 | 3,040 | 2,970 | 2,970 | -30 | -1% | 33,200 |
| 2024/02/08 | 3,010 | 3,050 | 2,933 | 3,000 | -80 | -2.6% | 86,100 |
| 2024/02/07 | 3,020 | 3,080 | 3,020 | 3,080 | +15 | +0.5% | 55,800 |
| 2024/02/06 | 3,045 | 3,100 | 3,040 | 3,065 | +25 | +0.8% | 38,400 |
| 2024/02/05 | 3,045 | 3,060 | 3,020 | 3,040 | +25 | +0.8% | 31,200 |
| 2024/02/02 | 2,999 | 3,050 | 2,957 | 3,015 | +35 | +1.2% | 57,100 |
| 2024/02/01 | 3,005 | 3,010 | 2,967 | 2,980 | -35 | -1.2% | 26,300 |
| 2024/01/31 | 3,005 | 3,025 | 2,979 | 3,015 | -5 | -0.2% | 30,700 |
| 2024/01/30 | 3,045 | 3,045 | 3,000 | 3,020 | -5 | -0.2% | 22,300 |
| 2024/01/29 | 2,987 | 3,040 | 2,980 | 3,025 | +51 | +1.7% | 27,400 |
| 2024/01/26 | 2,963 | 2,981 | 2,955 | 2,974 | -26 | -0.9% | 25,200 |
| 2024/01/25 | 2,997 | 3,005 | 2,980 | 3,000 | +34 | +1.1% | 18,100 |
| 2024/01/24 | 2,944 | 2,977 | 2,937 | 2,966 | +12 | +0.4% | 23,400 |
| 2024/01/23 | 3,005 | 3,030 | 2,942 | 2,954 | -61 | -2% | 31,200 |
| 2024/01/22 | 3,020 | 3,040 | 3,005 | 3,015 | +24 | +0.8% | 25,900 |
| 2024/01/19 | 2,933 | 3,010 | 2,933 | 2,991 | +68 | +2.3% | 46,100 |
| 2024/01/18 | 2,892 | 2,937 | 2,883 | 2,923 | +28 | +1% | 27,200 |
251～
300
件表示中 / 5831件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 293,600円 | +1.6% | +0.2% | 5.45% | 7.03倍 | 0.94倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 東都水 | 747,000円 | +0.2% | -16.0% | 0.00% | 13.96倍 | 1.04倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
| カナデン | 137,300円 | +4.9% | +2.1% | 4.52% | 8.50倍 | 0.63倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| 新光商 | 78,200円 | -36.3% | -66.4% | 1.98% | 23.25倍 | 0.42倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| ＪＫＨＤ | 96,900円 | +2.9% | -19.3% | 4.64% | 5.60倍 | 0.45倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
市場注目の銘柄
チャート関連のコラム
