ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 2,590 | 2,634 | 2,558 | 2,628 | +3 | +0.1% | 30,300 |
| 2024/09/06 | 2,707 | 2,707 | 2,611 | 2,625 | -63 | -2.3% | 34,600 |
| 2024/09/05 | 2,696 | 2,730 | 2,641 | 2,688 | -8 | -0.3% | 36,600 |
| 2024/09/04 | 2,702 | 2,739 | 2,682 | 2,696 | -95 | -3.4% | 39,800 |
| 2024/09/03 | 2,808 | 2,810 | 2,772 | 2,791 | -9 | -0.3% | 16,100 |
| 2024/09/02 | 2,811 | 2,815 | 2,781 | 2,800 | +2 | +0.1% | 25,900 |
| 2024/08/30 | 2,793 | 2,815 | 2,757 | 2,798 | +18 | +0.6% | 31,600 |
| 2024/08/29 | 2,762 | 2,783 | 2,739 | 2,780 | +18 | +0.7% | 16,900 |
| 2024/08/28 | 2,760 | 2,779 | 2,720 | 2,762 | -22 | -0.8% | 25,500 |
| 2024/08/27 | 2,785 | 2,806 | 2,761 | 2,784 | +37 | +1.3% | 23,800 |
| 2024/08/26 | 2,796 | 2,805 | 2,737 | 2,747 | -49 | -1.8% | 28,100 |
| 2024/08/23 | 2,771 | 2,799 | 2,740 | 2,796 | +25 | +0.9% | 45,700 |
| 2024/08/22 | 2,774 | 2,774 | 2,744 | 2,771 | +3 | +0.1% | 13,700 |
| 2024/08/21 | 2,764 | 2,768 | 2,735 | 2,768 | -7 | -0.3% | 13,300 |
| 2024/08/20 | 2,788 | 2,788 | 2,752 | 2,775 | +28 | +1% | 17,700 |
| 2024/08/19 | 2,790 | 2,814 | 2,741 | 2,747 | -43 | -1.5% | 54,000 |
| 2024/08/16 | 2,739 | 2,791 | 2,724 | 2,790 | +94 | +3.5% | 49,700 |
| 2024/08/15 | 2,678 | 2,696 | 2,634 | 2,696 | +46 | +1.7% | 34,700 |
| 2024/08/14 | 2,655 | 2,679 | 2,608 | 2,650 | +5 | +0.2% | 24,100 |
| 2024/08/13 | 2,604 | 2,645 | 2,585 | 2,645 | +91 | +3.6% | 29,200 |
| 2024/08/09 | 2,551 | 2,588 | 2,501 | 2,554 | +89 | +3.6% | 36,300 |
| 2024/08/08 | 2,515 | 2,535 | 2,465 | 2,465 | -68 | -2.7% | 42,700 |
| 2024/08/07 | 2,549 | 2,601 | 2,498 | 2,533 | -65 | -2.5% | 36,100 |
| 2024/08/06 | 2,425 | 2,650 | 2,425 | 2,598 | +223 | +9.4% | 66,100 |
| 2024/08/05 | 2,570 | 2,570 | 2,280 | 2,375 | -329 | -12.2% | 91,700 |
| 2024/08/02 | 2,714 | 2,811 | 2,680 | 2,704 | +1 | ±0% | 187,200 |
| 2024/08/01 | 2,785 | 2,795 | 2,661 | 2,703 | -75 | -2.7% | 50,800 |
| 2024/07/31 | 2,709 | 2,778 | 2,695 | 2,778 | +49 | +1.8% | 31,600 |
| 2024/07/30 | 2,764 | 2,764 | 2,709 | 2,729 | -15 | -0.5% | 84,900 |
| 2024/07/29 | 2,731 | 2,755 | 2,720 | 2,744 | +34 | +1.3% | 34,900 |
| 2024/07/26 | 2,710 | 2,740 | 2,702 | 2,710 | -12 | -0.4% | 30,000 |
| 2024/07/25 | 2,780 | 2,780 | 2,713 | 2,722 | -66 | -2.4% | 45,400 |
| 2024/07/24 | 2,848 | 2,860 | 2,788 | 2,788 | -54 | -1.9% | 22,800 |
| 2024/07/23 | 2,835 | 2,864 | 2,835 | 2,842 | +16 | +0.6% | 27,400 |
| 2024/07/22 | 2,899 | 2,899 | 2,825 | 2,826 | -85 | -2.9% | 40,300 |
| 2024/07/19 | 2,940 | 2,949 | 2,895 | 2,911 | -38 | -1.3% | 24,400 |
| 2024/07/18 | 3,010 | 3,010 | 2,949 | 2,949 | -61 | -2% | 18,500 |
| 2024/07/17 | 3,030 | 3,055 | 2,992 | 3,010 | -15 | -0.5% | 27,100 |
| 2024/07/16 | 2,975 | 3,030 | 2,975 | 3,025 | +61 | +2.1% | 39,000 |
| 2024/07/12 | 2,943 | 2,982 | 2,938 | 2,964 | -13 | -0.4% | 19,100 |
| 2024/07/11 | 2,949 | 2,981 | 2,927 | 2,977 | +36 | +1.2% | 28,200 |
| 2024/07/10 | 2,947 | 2,947 | 2,913 | 2,941 | -6 | -0.2% | 36,000 |
| 2024/07/09 | 2,940 | 2,949 | 2,880 | 2,947 | +47 | +1.6% | 67,900 |
| 2024/07/08 | 2,936 | 2,954 | 2,900 | 2,900 | -36 | -1.2% | 39,300 |
| 2024/07/05 | 2,998 | 3,005 | 2,933 | 2,936 | -44 | -1.5% | 21,100 |
| 2024/07/04 | 2,985 | 2,993 | 2,965 | 2,980 | +16 | +0.5% | 13,900 |
| 2024/07/03 | 2,933 | 2,979 | 2,925 | 2,964 | +44 | +1.5% | 26,500 |
| 2024/07/02 | 2,945 | 2,945 | 2,902 | 2,920 | -10 | -0.3% | 18,500 |
| 2024/07/01 | 2,921 | 2,950 | 2,916 | 2,930 | +29 | +1% | 27,500 |
| 2024/06/28 | 2,903 | 2,905 | 2,869 | 2,901 | +15 | +0.5% | 28,900 |
51～
100
件表示中 / 5741件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 278,800円 | +0.4% | +2.2% | 4.48% | 7.55倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| ＪＫＨＤ | 104,400円 | +2.9% | -19.3% | 4.31% | 6.04倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 杉本商 | 137,800円 | +7.6% | +2.0% | 2.72% | 13.89倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 三信電 | 191,000円 | +7.0% | -7.9% | 5.50% | 8.98倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| トーホー | 279,800円 | +0.4% | -5.9% | 3.93% | 6.84倍 | 1.03倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退へ |
市場注目の銘柄
チャート関連のコラム
