ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/26 | 1,262 | 1,262 | 1,242 | 1,245 | -18 | -1.4% | 28,000 |
| 2017/05/25 | 1,298 | 1,298 | 1,259 | 1,263 | -16 | -1.3% | 37,500 |
| 2017/05/24 | 1,227 | 1,282 | 1,227 | 1,279 | +56 | +4.6% | 52,700 |
| 2017/05/23 | 1,217 | 1,225 | 1,210 | 1,223 | +6 | +0.5% | 17,900 |
| 2017/05/22 | 1,228 | 1,230 | 1,217 | 1,217 | -2 | -0.2% | 11,100 |
| 2017/05/19 | 1,227 | 1,227 | 1,205 | 1,219 | +4 | +0.3% | 18,000 |
| 2017/05/18 | 1,212 | 1,220 | 1,204 | 1,215 | -24 | -1.9% | 20,400 |
| 2017/05/17 | 1,240 | 1,242 | 1,220 | 1,239 | -1 | -0.1% | 30,400 |
| 2017/05/16 | 1,259 | 1,259 | 1,228 | 1,240 | -11 | -0.9% | 31,800 |
| 2017/05/15 | 1,220 | 1,257 | 1,214 | 1,251 | +38 | +3.1% | 48,300 |
| 2017/05/12 | 1,195 | 1,220 | 1,194 | 1,213 | +10 | +0.8% | 40,700 |
| 2017/05/11 | 1,220 | 1,236 | 1,196 | 1,203 | -47 | -3.8% | 92,300 |
| 2017/05/10 | 1,215 | 1,255 | 1,190 | 1,250 | +22 | +1.8% | 61,500 |
| 2017/05/09 | 1,191 | 1,228 | 1,188 | 1,228 | +21 | +1.7% | 54,700 |
| 2017/05/08 | 1,208 | 1,222 | 1,193 | 1,207 | +27 | +2.3% | 61,300 |
| 2017/05/02 | 1,163 | 1,192 | 1,163 | 1,180 | +14 | +1.2% | 48,700 |
| 2017/05/01 | 1,126 | 1,174 | 1,124 | 1,166 | +31 | +2.7% | 48,200 |
| 2017/04/28 | 1,147 | 1,155 | 1,122 | 1,135 | -11 | -1% | 30,100 |
| 2017/04/27 | 1,125 | 1,147 | 1,116 | 1,146 | +26 | +2.3% | 35,000 |
| 2017/04/26 | 1,138 | 1,146 | 1,118 | 1,120 | +4 | +0.4% | 42,200 |
| 2017/04/25 | 1,100 | 1,125 | 1,096 | 1,116 | +35 | +3.2% | 58,000 |
| 2017/04/24 | 1,085 | 1,092 | 1,075 | 1,081 | -4 | -0.4% | 21,800 |
| 2017/04/21 | 1,083 | 1,086 | 1,072 | 1,085 | +20 | +1.9% | 20,000 |
| 2017/04/20 | 1,050 | 1,075 | 1,050 | 1,065 | +11 | +1% | 18,700 |
| 2017/04/19 | 1,036 | 1,067 | 1,034 | 1,054 | -1 | -0.1% | 32,200 |
| 2017/04/18 | 1,052 | 1,062 | 1,032 | 1,055 | +25 | +2.4% | 27,300 |
| 2017/04/17 | 1,021 | 1,030 | 1,004 | 1,030 | +15 | +1.5% | 26,900 |
| 2017/04/14 | 1,031 | 1,032 | 1,005 | 1,015 | -10 | -1% | 19,600 |
| 2017/04/13 | 999 | 1,030 | 961 | 1,025 | +3 | +0.3% | 56,700 |
| 2017/04/12 | 1,060 | 1,069 | 1,012 | 1,022 | -56 | -5.2% | 87,600 |
| 2017/04/11 | 1,092 | 1,092 | 1,074 | 1,078 | -7 | -0.6% | 24,300 |
| 2017/04/10 | 1,063 | 1,093 | 1,063 | 1,085 | +16 | +1.5% | 17,700 |
| 2017/04/07 | 1,086 | 1,086 | 1,061 | 1,069 | +3 | +0.3% | 38,300 |
| 2017/04/06 | 1,107 | 1,107 | 1,055 | 1,066 | -59 | -5.2% | 55,700 |
| 2017/04/05 | 1,145 | 1,156 | 1,098 | 1,125 | -20 | -1.7% | 56,500 |
| 2017/04/04 | 1,199 | 1,199 | 1,136 | 1,145 | -24 | -2.1% | 71,600 |
| 2017/04/03 | 1,200 | 1,207 | 1,165 | 1,169 | -56 | -4.6% | 89,300 |
| 2017/03/31 | 1,204 | 1,268 | 1,204 | 1,225 | +48 | +4.1% | 110,800 |
| 2017/03/30 | 1,150 | 1,198 | 1,149 | 1,177 | +27 | +2.3% | 56,900 |
| 2017/03/29 | 1,127 | 1,154 | 1,127 | 1,150 | +29 | +2.6% | 28,500 |
| 2017/03/28 | 1,120 | 1,131 | 1,115 | 1,121 | +5 | +0.4% | 22,900 |
| 2017/03/27 | 1,128 | 1,128 | 1,095 | 1,116 | -14 | -1.2% | 53,100 |
| 2017/03/24 | 1,126 | 1,132 | 1,111 | 1,130 | -2 | -0.2% | 45,400 |
| 2017/03/23 | 1,132 | 1,140 | 1,130 | 1,132 | +1 | +0.1% | 15,900 |
| 2017/03/22 | 1,149 | 1,155 | 1,131 | 1,131 | -37 | -3.2% | 36,100 |
| 2017/03/21 | 1,147 | 1,171 | 1,146 | 1,168 | +17 | +1.5% | 37,200 |
| 2017/03/17 | 1,133 | 1,152 | 1,131 | 1,151 | +12 | +1.1% | 19,900 |
| 2017/03/16 | 1,111 | 1,139 | 1,105 | 1,139 | +34 | +3.1% | 34,700 |
| 2017/03/15 | 1,136 | 1,137 | 1,105 | 1,105 | -42 | -3.7% | 51,200 |
| 2017/03/14 | 1,148 | 1,154 | 1,134 | 1,147 | -1 | -0.1% | 17,700 |
1801～
1850
件表示中 / 5709件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 288,300円 | +0.4% | +2.2% | 4.34% | 7.81倍 | 1.03倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| シモジマ | 138,800円 | +6.9% | +10.4% | 3.89% | 12.97倍 | 0.93倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣのパッケージプラザを展開、通販強化 |
| ＪＫＨＤ | 105,100円 | +2.9% | -19.3% | 4.28% | 6.07倍 | 0.50倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| サンワテクノス | 199,500円 | -6.7% | -51.4% | 5.51% | 12.57倍 | 0.63倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 佐藤商 | 144,500円 | +4.0% | -6.1% | 4.71% | 5.71倍 | 0.47倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
市場注目の銘柄
チャート関連のコラム
