ダブルエーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 1,292 | 1,296 | 1,288 | 1,293 | +6 | +0.5% | 19,000 |
| 2025/08/14 | 1,282 | 1,294 | 1,278 | 1,287 | +5 | +0.4% | 23,000 |
| 2025/08/13 | 1,289 | 1,289 | 1,275 | 1,282 | -8 | -0.6% | 34,800 |
| 2025/08/12 | 1,295 | 1,295 | 1,281 | 1,290 | +2 | +0.2% | 41,200 |
| 2025/08/08 | 1,290 | 1,290 | 1,281 | 1,288 | +6 | +0.5% | 21,300 |
| 2025/08/07 | 1,273 | 1,287 | 1,273 | 1,282 | +14 | +1.1% | 30,600 |
| 2025/08/06 | 1,261 | 1,275 | 1,255 | 1,268 | +1 | +0.1% | 34,400 |
| 2025/08/05 | 1,287 | 1,303 | 1,267 | 1,267 | -20 | -1.6% | 62,200 |
| 2025/08/04 | 1,306 | 1,309 | 1,287 | 1,287 | -35 | -2.6% | 60,600 |
| 2025/08/01 | 1,322 | 1,329 | 1,320 | 1,322 | +1 | +0.1% | 26,200 |
| 2025/07/31 | 1,312 | 1,324 | 1,310 | 1,321 | +9 | +0.7% | 29,300 |
| 2025/07/30 | 1,349 | 1,349 | 1,304 | 1,312 | -41 | -3% | 196,400 |
| 2025/07/29 | 1,381 | 1,384 | 1,353 | 1,353 | -27 | -2% | 224,300 |
| 2025/07/28 | 1,380 | 1,384 | 1,377 | 1,380 | +3 | +0.2% | 51,400 |
| 2025/07/25 | 1,383 | 1,385 | 1,376 | 1,377 | +3 | +0.2% | 35,500 |
| 2025/07/24 | 1,375 | 1,378 | 1,370 | 1,374 | +6 | +0.4% | 47,700 |
| 2025/07/23 | 1,371 | 1,377 | 1,360 | 1,368 | +12 | +0.9% | 61,800 |
| 2025/07/22 | 1,361 | 1,368 | 1,356 | 1,356 | ±0 | ±0% | 43,400 |
| 2025/07/18 | 1,358 | 1,360 | 1,353 | 1,356 | +1 | +0.1% | 19,700 |
| 2025/07/17 | 1,354 | 1,355 | 1,343 | 1,355 | +6 | +0.4% | 30,300 |
| 2025/07/16 | 1,344 | 1,354 | 1,338 | 1,349 | +5 | +0.4% | 47,600 |
| 2025/07/15 | 1,354 | 1,355 | 1,344 | 1,344 | -10 | -0.7% | 51,700 |
| 2025/07/14 | 1,365 | 1,365 | 1,350 | 1,354 | -10 | -0.7% | 84,400 |
| 2025/07/11 | 1,377 | 1,377 | 1,364 | 1,364 | -1 | -0.1% | 37,500 |
| 2025/07/10 | 1,380 | 1,381 | 1,359 | 1,365 | ±0 | ±0% | 88,600 |
| 2025/07/09 | 1,366 | 1,367 | 1,353 | 1,365 | +4 | +0.3% | 98,900 |
| 2025/07/08 | 1,374 | 1,374 | 1,352 | 1,361 | -4 | -0.3% | 118,700 |
| 2025/07/07 | 1,366 | 1,373 | 1,364 | 1,365 | -6 | -0.4% | 101,700 |
| 2025/07/04 | 1,376 | 1,377 | 1,365 | 1,371 | +1 | +0.1% | 46,000 |
| 2025/07/03 | 1,381 | 1,384 | 1,370 | 1,370 | -5 | -0.4% | 55,200 |
| 2025/07/02 | 1,385 | 1,389 | 1,371 | 1,375 | +4 | +0.3% | 52,900 |
| 2025/07/01 | 1,381 | 1,384 | 1,365 | 1,371 | -13 | -0.9% | 44,300 |
| 2025/06/30 | 1,416 | 1,420 | 1,377 | 1,384 | -31 | -2.2% | 95,800 |
| 2025/06/27 | 1,404 | 1,421 | 1,400 | 1,415 | +17 | +1.2% | 76,500 |
| 2025/06/26 | 1,390 | 1,405 | 1,386 | 1,398 | +8 | +0.6% | 44,900 |
| 2025/06/25 | 1,385 | 1,390 | 1,381 | 1,390 | +6 | +0.4% | 11,800 |
| 2025/06/24 | 1,389 | 1,397 | 1,380 | 1,384 | +6 | +0.4% | 31,300 |
| 2025/06/23 | 1,371 | 1,378 | 1,360 | 1,378 | +7 | +0.5% | 33,600 |
| 2025/06/20 | 1,382 | 1,390 | 1,371 | 1,371 | -11 | -0.8% | 19,600 |
| 2025/06/19 | 1,388 | 1,408 | 1,374 | 1,382 | -6 | -0.4% | 68,000 |
| 2025/06/18 | 1,373 | 1,388 | 1,373 | 1,388 | +9 | +0.7% | 28,900 |
| 2025/06/17 | 1,380 | 1,388 | 1,361 | 1,379 | +11 | +0.8% | 35,100 |
| 2025/06/16 | 1,345 | 1,389 | 1,340 | 1,368 | +1 | +0.1% | 73,700 |
| 2025/06/13 | 1,367 | 1,383 | 1,352 | 1,367 | +1 | +0.1% | 74,000 |
| 2025/06/12 | 1,371 | 1,371 | 1,362 | 1,366 | -6 | -0.4% | 18,100 |
| 2025/06/11 | 1,365 | 1,372 | 1,352 | 1,372 | +3 | +0.2% | 21,500 |
| 2025/06/10 | 1,361 | 1,379 | 1,361 | 1,369 | +9 | +0.7% | 29,500 |
| 2025/06/09 | 1,360 | 1,365 | 1,356 | 1,360 | -2 | -0.1% | 17,200 |
| 2025/06/06 | 1,368 | 1,368 | 1,350 | 1,362 | -6 | -0.4% | 32,500 |
| 2025/06/05 | 1,366 | 1,380 | 1,362 | 1,368 | +2 | +0.1% | 40,000 |
1～
50
件表示中 / 1414件
類似銘柄と比較する
現在ご覧いただいている「ダブルエー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダブルエー | 129,300円 | +16.4% | +56.5% | 1.31% | 16.70倍 | 2.29倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| パリミキＨＤ | 45,000円 | +1.3% | +2.8% | 1.78% | 25.13倍 | 0.79倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| ＡＮＡＰ | 70,700円 | - | - | 0.00% | 81.73倍 | 30.29倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| チムニー | 127,400円 | +1.1% | -2.5% | 0.78% | 22.76倍 | 4.05倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| ＶＥＧＡ | 228,500円 | +9.8% | +17.3% | 0.53% | 36.64倍 | 4.06倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
市場注目の銘柄
チャート関連のコラム
