マニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/12/04 | 280 | 280 | 280 | 280 | ±0 | ±0% | 1,200 |
| 2002/12/03 | 283.3 | 286.7 | 278.3 | 280 | -3.3 | -1.2% | 17,400 |
| 2002/12/02 | 283.3 | 283.3 | 283.3 | 283.3 | -3.4 | -1.2% | 14,400 |
| 2002/11/29 | 288.3 | 288.3 | 286.7 | 286.7 | -1.6 | -0.6% | 6,000 |
| 2002/11/28 | 293.3 | 293.3 | 285 | 288.3 | -3.4 | -1.2% | 14,400 |
| 2002/11/27 | 291.7 | 291.7 | 290 | 291.7 | +1.7 | +0.6% | 11,400 |
| 2002/11/26 | 286.7 | 290 | 286.7 | 290 | +5 | +1.8% | 46,800 |
| 2002/11/25 | 288.3 | 288.3 | 285 | 285 | -1.7 | -0.6% | 13,200 |
| 2002/11/22 | 286.7 | 286.7 | 285 | 286.7 | +3.4 | +1.2% | 38,400 |
| 2002/11/21 | 283.3 | 283.3 | 283.3 | 283.3 | ±0 | ±0% | 5,400 |
| 2002/11/20 | 283.3 | 288.3 | 283.3 | 283.3 | ±0 | ±0% | 33,000 |
| 2002/11/19 | 281.7 | 283.3 | 281.7 | 283.3 | +1.6 | +0.6% | 19,800 |
| 2002/11/18 | 286.7 | 286.7 | 281.7 | 281.7 | -5 | -1.7% | 18,000 |
| 2002/11/15 | 285 | 288.3 | 285 | 286.7 | +3.4 | +1.2% | 386,400 |
| 2002/11/14 | 283.3 | 285 | 281.7 | 283.3 | ±0 | ±0% | 27,000 |
| 2002/11/13 | 283.3 | 283.3 | 281.7 | 283.3 | ±0 | ±0% | 22,800 |
| 2002/11/12 | 283.3 | 283.3 | 281.7 | 283.3 | ±0 | ±0% | 37,800 |
| 2002/11/11 | 281.7 | 283.3 | 281.7 | 283.3 | +1.6 | +0.6% | 19,800 |
| 2002/11/08 | 280 | 283.3 | 280 | 281.7 | +1.7 | +0.6% | 12,000 |
| 2002/11/07 | 280 | 281.7 | 280 | 280 | +1.7 | +0.6% | 9,000 |
| 2002/11/06 | 281.7 | 281.7 | 276.7 | 278.3 | ±0 | ±0% | 46,200 |
| 2002/11/05 | 278.3 | 278.3 | 276.7 | 278.3 | - | - | 8,400 |
| 2002/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/31 | 283.3 | 283.3 | 273.3 | 275 | ±0 | ±0% | 48,600 |
| 2002/10/30 | 283.3 | 283.3 | 275 | 275 | ±0 | ±0% | 24,600 |
| 2002/10/29 | 295 | 296.7 | 275 | 275 | -21.7 | -7.3% | 50,400 |
| 2002/10/28 | 296.7 | 296.7 | 293.3 | 296.7 | ±0 | ±0% | 4,200 |
| 2002/10/25 | 300 | 300 | 296.7 | 296.7 | - | - | 16,800 |
| 2002/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/23 | 296.7 | 296.7 | 296.7 | 296.7 | ±0 | ±0% | 4,800 |
| 2002/10/22 | 303.3 | 303.3 | 296.7 | 296.7 | -3.3 | -1.1% | 19,800 |
| 2002/10/21 | 291.7 | 300 | 291.7 | 300 | +8.3 | +2.8% | 33,000 |
| 2002/10/18 | 275 | 291.7 | 275 | 291.7 | +16.7 | +6.1% | 12,600 |
| 2002/10/17 | 283.3 | 283.3 | 275 | 275 | -5 | -1.8% | 15,000 |
| 2002/10/16 | 283.3 | 283.3 | 276.7 | 280 | +5 | +1.8% | 52,800 |
| 2002/10/15 | 275 | 283.3 | 275 | 275 | - | - | 3,000 |
| 2002/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/10 | 291.7 | 293.3 | 283.3 | 283.3 | -13.4 | -4.5% | 6,000 |
| 2002/10/09 | 296.7 | 300 | 296.7 | 296.7 | - | - | 12,000 |
| 2002/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/01 | 298.3 | 303.3 | 298.3 | 303.3 | - | - | 1,200 |
| 2002/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/09/26 | 291.7 | 291.7 | 290 | 291.7 | ±0 | ±0% | 23,400 |
| 2002/09/25 | 291.7 | 291.7 | 291.7 | 291.7 | +1.7 | +0.6% | 600 |
| 2002/09/24 | 290 | 290 | 290 | 290 | ±0 | ±0% | 1,800 |
5401～
5450
件表示中 / 5755件
類似銘柄と比較する
現在ご覧いただいている「マニー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マニー | 177,700円 | +5.9% | +4.6% | 2.19% | 27.57倍 | 3.35倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
| タムロン | 442,000円 | +24.6% | +39.6% | 3.17% | 12.63倍 | 2.34倍 |
|
カメラ用交換レンズで世界的。ＯＥＭも受託。監視カメラ用レンズを強化中。車載向けも |
| セイコーＧ | 471,500円 | +10.6% | +13.3% | 1.91% | 16.75倍 | 1.24倍 |
|
腕時計で国内首位級。ムーブメント世界的。電子部品、クロックも展開。創業の服部家が大株主 |
| ノーリツ鋼機 | 500,000円 | +13.9% | +34.6% | 2.32% | 12.48倍 | 0.81倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| 理計器 | 375,500円 | +5.3% | +0.2% | 1.07% | 19.43倍 | 2.29倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
市場注目の銘柄
チャート関連のコラム
