マニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/07 | 345 | 345 | 336.7 | 341.7 | -3.3 | -1% | 36,600 |
| 2002/08/06 | 345 | 345 | 345 | 345 | ±0 | ±0% | 24,000 |
| 2002/08/05 | 350 | 350 | 345 | 345 | -1.7 | -0.5% | 13,800 |
| 2002/08/02 | 346.7 | 346.7 | 346.7 | 346.7 | - | - | 1,200 |
| 2002/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/31 | 346.7 | 348.3 | 346.7 | 348.3 | +3.3 | +1% | 1,800 |
| 2002/07/30 | 343.3 | 345 | 343.3 | 345 | ±0 | ±0% | 7,200 |
| 2002/07/29 | 345 | 345 | 345 | 345 | +3.3 | +1% | 1,200 |
| 2002/07/26 | 341.7 | 341.7 | 341.7 | 341.7 | ±0 | ±0% | 600 |
| 2002/07/25 | 343.3 | 343.3 | 341.7 | 341.7 | ±0 | ±0% | 6,000 |
| 2002/07/24 | 345 | 345 | 340 | 341.7 | -3.3 | -1% | 24,600 |
| 2002/07/23 | 365 | 365 | 345 | 345 | -20 | -5.5% | 17,400 |
| 2002/07/22 | 366.7 | 368.3 | 365 | 365 | -1.7 | -0.5% | 7,800 |
| 2002/07/19 | 366.7 | 366.7 | 366.7 | 366.7 | ±0 | ±0% | 6,600 |
| 2002/07/18 | 366.7 | 366.7 | 366.7 | 366.7 | ±0 | ±0% | 1,200 |
| 2002/07/17 | 366.7 | 366.7 | 366.7 | 366.7 | -3.3 | -0.9% | 1,800 |
| 2002/07/16 | 370 | 370 | 370 | 370 | ±0 | ±0% | 1,200 |
| 2002/07/15 | 370 | 373.3 | 368.3 | 370 | +3.3 | +0.9% | 6,000 |
| 2002/07/12 | 366.7 | 366.7 | 365 | 366.7 | ±0 | ±0% | 18,600 |
| 2002/07/11 | 366.7 | 368.3 | 363.3 | 366.7 | -1.6 | -0.4% | 13,800 |
| 2002/07/10 | 365 | 368.3 | 363.3 | 368.3 | +1.6 | +0.4% | 8,400 |
| 2002/07/09 | 365 | 366.7 | 365 | 366.7 | -5 | -1.3% | 9,000 |
| 2002/07/08 | 368.3 | 371.7 | 368.3 | 371.7 | -5 | -1.3% | 2,400 |
| 2002/07/05 | 378.3 | 378.3 | 368.3 | 376.7 | -1.6 | -0.4% | 7,800 |
| 2002/07/04 | 358.3 | 386.7 | 358.3 | 378.3 | +20 | +5.6% | 64,800 |
| 2002/07/03 | 348.3 | 358.3 | 348.3 | 358.3 | +10 | +2.9% | 78,600 |
| 2002/07/02 | 370 | 370 | 348.3 | 348.3 | -18.4 | -5% | 23,400 |
| 2002/07/01 | 366.7 | 366.7 | 365 | 366.7 | +3.4 | +0.9% | 31,200 |
| 2002/06/28 | 361.7 | 363.3 | 358.3 | 363.3 | +5 | +1.4% | 27,000 |
| 2002/06/27 | 358.3 | 361.7 | 358.3 | 358.3 | - | - | 6,600 |
| 2002/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/25 | 355 | 358.3 | 350 | 358.3 | +1.6 | +0.4% | 15,000 |
| 2002/06/24 | 375 | 375 | 356.7 | 356.7 | -18.3 | -4.9% | 22,200 |
| 2002/06/21 | 375 | 375 | 375 | 375 | ±0 | ±0% | 10,200 |
| 2002/06/20 | 378.3 | 378.3 | 375 | 375 | ±0 | ±0% | 37,800 |
| 2002/06/19 | 375 | 378.3 | 373.3 | 375 | ±0 | ±0% | 5,400 |
| 2002/06/18 | 381.7 | 383.3 | 371.7 | 375 | +8.3 | +2.3% | 62,400 |
| 2002/06/17 | 383.3 | 383.3 | 366.7 | 366.7 | -25 | -6.4% | 40,200 |
| 2002/06/14 | 400 | 400 | 391.7 | 391.7 | -6.6 | -1.7% | 19,200 |
| 2002/06/13 | 383.3 | 398.3 | 380 | 398.3 | +15 | +3.9% | 58,200 |
| 2002/06/12 | 391.7 | 391.7 | 383.3 | 383.3 | -3.4 | -0.9% | 31,200 |
| 2002/06/11 | 383.3 | 386.7 | 381.7 | 386.7 | +3.4 | +0.9% | 33,000 |
| 2002/06/10 | 383.3 | 388.3 | 381.7 | 383.3 | +8.3 | +2.2% | 40,200 |
| 2002/06/07 | 378.3 | 408.3 | 375 | 375 | -15 | -3.8% | 166,800 |
| 2002/06/06 | 433.3 | 433.3 | 383.3 | 390 | -40 | -9.3% | 108,600 |
| 2002/06/05 | 426.7 | 441.7 | 390 | 430 | +1.7 | +0.4% | 429,000 |
| 2002/06/04 | 375 | 428.3 | 373.3 | 428.3 | +61.6 | +16.8% | 588,600 |
| 2002/06/03 | 356.7 | 373.3 | 351.7 | 366.7 | +13.4 | +3.8% | 105,000 |
| 2002/05/31 | 348.3 | 356.7 | 345 | 353.3 | +8.3 | +2.4% | 186,000 |
| 2002/05/30 | 345 | 350 | 345 | 345 | -1.7 | -0.5% | 123,000 |
5551～
5600
件表示中 / 5824件
類似銘柄と比較する
現在ご覧いただいている「マニー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マニー | 122,000円 | +5.9% | +4.6% | 3.20% | 18.92倍 | 2.30倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
| ノーリツ鋼機 | 413,000円 | +5.7% | -16.3% | 5.35% | 12.56倍 | 0.66倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| タムロン | 305,500円 | +4.0% | +3.6% | 4.75% | 8.30倍 | 1.49倍 |
|
カメラ用交換レンズで世界的。ＯＥＭも受託。監視カメラ用レンズを強化中。車載向けも |
| 理計器 | 241,700円 | +5.3% | +0.2% | 1.65% | 12.34倍 | 1.45倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
| メニコン | 113,200円 | +5.6% | +15.5% | 2.47% | 12.27倍 | 1.03倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
市場注目の銘柄
チャート関連のコラム
