マニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,380 | 1,402 | 1,376 | 1,399 | -18 | -1.3% | 174,700 |
| 2022/05/18 | 1,420 | 1,444 | 1,409 | 1,417 | ±0 | ±0% | 272,000 |
| 2022/05/17 | 1,410 | 1,438 | 1,408 | 1,417 | -16 | -1.1% | 291,700 |
| 2022/05/16 | 1,441 | 1,448 | 1,406 | 1,433 | +5 | +0.4% | 378,800 |
| 2022/05/13 | 1,361 | 1,434 | 1,361 | 1,428 | +85 | +6.3% | 363,200 |
| 2022/05/12 | 1,393 | 1,394 | 1,341 | 1,343 | -59 | -4.2% | 375,100 |
| 2022/05/11 | 1,401 | 1,420 | 1,395 | 1,402 | -6 | -0.4% | 182,000 |
| 2022/05/10 | 1,404 | 1,413 | 1,388 | 1,408 | -19 | -1.3% | 225,800 |
| 2022/05/09 | 1,451 | 1,458 | 1,425 | 1,427 | -33 | -2.3% | 201,300 |
| 2022/05/06 | 1,459 | 1,473 | 1,437 | 1,460 | -15 | -1% | 249,800 |
| 2022/05/02 | 1,479 | 1,498 | 1,451 | 1,475 | -16 | -1.1% | 208,000 |
| 2022/04/28 | 1,468 | 1,496 | 1,462 | 1,491 | +4 | +0.3% | 235,400 |
| 2022/04/27 | 1,476 | 1,487 | 1,445 | 1,487 | -16 | -1.1% | 287,000 |
| 2022/04/26 | 1,499 | 1,517 | 1,499 | 1,503 | +12 | +0.8% | 229,300 |
| 2022/04/25 | 1,503 | 1,511 | 1,480 | 1,491 | +2 | +0.1% | 215,800 |
| 2022/04/22 | 1,465 | 1,501 | 1,456 | 1,489 | -9 | -0.6% | 260,400 |
| 2022/04/21 | 1,500 | 1,523 | 1,486 | 1,498 | ±0 | ±0% | 188,900 |
| 2022/04/20 | 1,458 | 1,509 | 1,451 | 1,498 | +73 | +5.1% | 367,000 |
| 2022/04/19 | 1,455 | 1,464 | 1,414 | 1,425 | -23 | -1.6% | 317,000 |
| 2022/04/18 | 1,480 | 1,490 | 1,430 | 1,448 | -47 | -3.1% | 292,700 |
| 2022/04/15 | 1,517 | 1,520 | 1,485 | 1,495 | -51 | -3.3% | 409,700 |
| 2022/04/14 | 1,590 | 1,594 | 1,531 | 1,546 | -70 | -4.3% | 440,000 |
| 2022/04/13 | 1,569 | 1,637 | 1,569 | 1,616 | +47 | +3% | 401,500 |
| 2022/04/12 | 1,558 | 1,579 | 1,539 | 1,569 | +10 | +0.6% | 333,600 |
| 2022/04/11 | 1,629 | 1,640 | 1,551 | 1,559 | -71 | -4.4% | 452,900 |
| 2022/04/08 | 1,600 | 1,658 | 1,560 | 1,630 | +5 | +0.3% | 909,400 |
| 2022/04/07 | 1,620 | 1,643 | 1,597 | 1,625 | +1 | +0.1% | 943,600 |
| 2022/04/06 | 1,600 | 1,659 | 1,590 | 1,624 | +111 | +7.3% | 1,514,000 |
| 2022/04/05 | 1,538 | 1,538 | 1,506 | 1,513 | -3 | -0.2% | 308,600 |
| 2022/04/04 | 1,478 | 1,516 | 1,473 | 1,516 | +40 | +2.7% | 272,900 |
| 2022/04/01 | 1,468 | 1,486 | 1,445 | 1,476 | +8 | +0.5% | 234,100 |
| 2022/03/31 | 1,490 | 1,503 | 1,468 | 1,468 | -15 | -1% | 261,700 |
| 2022/03/30 | 1,450 | 1,510 | 1,442 | 1,483 | +52 | +3.6% | 475,100 |
| 2022/03/29 | 1,440 | 1,442 | 1,420 | 1,431 | -3 | -0.2% | 413,900 |
| 2022/03/28 | 1,456 | 1,460 | 1,432 | 1,434 | -22 | -1.5% | 220,200 |
| 2022/03/25 | 1,485 | 1,486 | 1,444 | 1,456 | -15 | -1% | 239,300 |
| 2022/03/24 | 1,459 | 1,481 | 1,451 | 1,471 | -18 | -1.2% | 300,100 |
| 2022/03/23 | 1,469 | 1,501 | 1,460 | 1,489 | +50 | +3.5% | 376,500 |
| 2022/03/22 | 1,467 | 1,476 | 1,436 | 1,439 | -12 | -0.8% | 399,200 |
| 2022/03/18 | 1,465 | 1,481 | 1,437 | 1,451 | ±0 | ±0% | 771,200 |
| 2022/03/17 | 1,432 | 1,460 | 1,418 | 1,451 | +49 | +3.5% | 535,600 |
| 2022/03/16 | 1,399 | 1,428 | 1,382 | 1,402 | +38 | +2.8% | 536,100 |
| 2022/03/15 | 1,360 | 1,370 | 1,343 | 1,364 | -4 | -0.3% | 616,400 |
| 2022/03/14 | 1,394 | 1,398 | 1,356 | 1,368 | -56 | -3.9% | 699,400 |
| 2022/03/11 | 1,513 | 1,523 | 1,423 | 1,424 | -129 | -8.3% | 632,100 |
| 2022/03/10 | 1,560 | 1,560 | 1,533 | 1,553 | +55 | +3.7% | 226,200 |
| 2022/03/09 | 1,474 | 1,525 | 1,474 | 1,498 | +25 | +1.7% | 484,100 |
| 2022/03/08 | 1,500 | 1,500 | 1,468 | 1,473 | -65 | -4.2% | 735,400 |
| 2022/03/07 | 1,585 | 1,588 | 1,538 | 1,538 | -81 | -5% | 404,800 |
| 2022/03/04 | 1,640 | 1,646 | 1,606 | 1,619 | -32 | -1.9% | 239,200 |
651～
700
件表示中 / 5766件
類似銘柄と比較する
現在ご覧いただいている「マニー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マニー | 156,200円 | +5.9% | +4.6% | 2.50% | 24.23倍 | 2.94倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
| セイコーＧ | 474,500円 | +10.6% | +13.3% | 1.90% | 16.85倍 | 1.25倍 |
|
腕時計で国内首位級。ムーブメント世界的。電子部品、クロックも展開。創業の服部家が大株主 |
| ノーリツ鋼機 | 485,500円 | +13.9% | +34.6% | 2.39% | 12.12倍 | 0.79倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| 理計器 | 332,000円 | +5.3% | +0.2% | 1.20% | 17.18倍 | 2.02倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
| メニコン | 133,000円 | +5.6% | +15.5% | 2.11% | 14.41倍 | 1.21倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
市場注目の銘柄
チャート関連のコラム
