マニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 1,656 | 1,661 | 1,639 | 1,651 | +12 | +0.7% | 281,400 |
| 2022/03/02 | 1,639 | 1,670 | 1,634 | 1,639 | -18 | -1.1% | 300,900 |
| 2022/03/01 | 1,650 | 1,672 | 1,641 | 1,657 | +40 | +2.5% | 439,800 |
| 2022/02/28 | 1,618 | 1,625 | 1,571 | 1,617 | +24 | +1.5% | 251,700 |
| 2022/02/25 | 1,572 | 1,601 | 1,552 | 1,593 | +16 | +1% | 267,600 |
| 2022/02/24 | 1,561 | 1,582 | 1,553 | 1,577 | +16 | +1% | 378,300 |
| 2022/02/22 | 1,551 | 1,573 | 1,547 | 1,561 | -18 | -1.1% | 245,500 |
| 2022/02/21 | 1,592 | 1,593 | 1,567 | 1,579 | -38 | -2.4% | 247,800 |
| 2022/02/18 | 1,602 | 1,620 | 1,591 | 1,617 | -18 | -1.1% | 236,800 |
| 2022/02/17 | 1,640 | 1,659 | 1,621 | 1,635 | -21 | -1.3% | 180,300 |
| 2022/02/16 | 1,659 | 1,660 | 1,625 | 1,656 | +33 | +2% | 284,800 |
| 2022/02/15 | 1,612 | 1,635 | 1,606 | 1,623 | -1 | -0.1% | 369,900 |
| 2022/02/14 | 1,640 | 1,650 | 1,602 | 1,624 | -41 | -2.5% | 436,000 |
| 2022/02/10 | 1,684 | 1,685 | 1,655 | 1,665 | -8 | -0.5% | 341,700 |
| 2022/02/09 | 1,681 | 1,692 | 1,660 | 1,673 | +7 | +0.4% | 425,100 |
| 2022/02/08 | 1,659 | 1,682 | 1,643 | 1,666 | +13 | +0.8% | 272,500 |
| 2022/02/07 | 1,659 | 1,671 | 1,645 | 1,653 | +6 | +0.4% | 226,900 |
| 2022/02/04 | 1,640 | 1,670 | 1,631 | 1,647 | -1 | -0.1% | 185,200 |
| 2022/02/03 | 1,653 | 1,666 | 1,632 | 1,648 | -8 | -0.5% | 242,000 |
| 2022/02/02 | 1,637 | 1,656 | 1,616 | 1,656 | +18 | +1.1% | 274,600 |
| 2022/02/01 | 1,667 | 1,681 | 1,631 | 1,638 | -8 | -0.5% | 290,100 |
| 2022/01/31 | 1,564 | 1,677 | 1,554 | 1,646 | +122 | +8% | 688,800 |
| 2022/01/28 | 1,521 | 1,548 | 1,517 | 1,524 | +21 | +1.4% | 283,900 |
| 2022/01/27 | 1,596 | 1,600 | 1,501 | 1,503 | -86 | -5.4% | 529,200 |
| 2022/01/26 | 1,621 | 1,637 | 1,585 | 1,589 | -54 | -3.3% | 365,900 |
| 2022/01/25 | 1,662 | 1,662 | 1,625 | 1,643 | -31 | -1.9% | 285,100 |
| 2022/01/24 | 1,643 | 1,681 | 1,623 | 1,674 | +6 | +0.4% | 446,600 |
| 2022/01/21 | 1,634 | 1,684 | 1,627 | 1,668 | +9 | +0.5% | 706,000 |
| 2022/01/20 | 1,568 | 1,675 | 1,563 | 1,659 | +91 | +5.8% | 494,200 |
| 2022/01/19 | 1,621 | 1,623 | 1,563 | 1,568 | -70 | -4.3% | 456,500 |
| 2022/01/18 | 1,658 | 1,680 | 1,627 | 1,638 | +5 | +0.3% | 432,700 |
| 2022/01/17 | 1,622 | 1,644 | 1,616 | 1,633 | +14 | +0.9% | 269,600 |
| 2022/01/14 | 1,671 | 1,677 | 1,615 | 1,619 | -69 | -4.1% | 540,700 |
| 2022/01/13 | 1,818 | 1,818 | 1,675 | 1,688 | +30 | +1.8% | 1,083,300 |
| 2022/01/12 | 1,636 | 1,668 | 1,630 | 1,658 | +61 | +3.8% | 348,400 |
| 2022/01/11 | 1,576 | 1,612 | 1,572 | 1,597 | +17 | +1.1% | 266,100 |
| 2022/01/07 | 1,616 | 1,616 | 1,561 | 1,580 | -24 | -1.5% | 263,100 |
| 2022/01/06 | 1,634 | 1,655 | 1,604 | 1,604 | -46 | -2.8% | 378,000 |
| 2022/01/05 | 1,628 | 1,675 | 1,617 | 1,650 | +12 | +0.7% | 432,000 |
| 2022/01/04 | 1,626 | 1,645 | 1,606 | 1,638 | +43 | +2.7% | 261,900 |
| 2021/12/30 | 1,603 | 1,612 | 1,589 | 1,595 | -10 | -0.6% | 206,600 |
| 2021/12/29 | 1,597 | 1,608 | 1,585 | 1,605 | +7 | +0.4% | 171,900 |
| 2021/12/28 | 1,571 | 1,607 | 1,558 | 1,598 | +49 | +3.2% | 381,100 |
| 2021/12/27 | 1,582 | 1,584 | 1,545 | 1,549 | -37 | -2.3% | 239,300 |
| 2021/12/24 | 1,583 | 1,595 | 1,575 | 1,586 | +10 | +0.6% | 225,700 |
| 2021/12/23 | 1,570 | 1,583 | 1,562 | 1,576 | +12 | +0.8% | 342,300 |
| 2021/12/22 | 1,578 | 1,582 | 1,558 | 1,564 | -11 | -0.7% | 226,800 |
| 2021/12/21 | 1,565 | 1,593 | 1,559 | 1,575 | +30 | +1.9% | 384,000 |
| 2021/12/20 | 1,571 | 1,588 | 1,543 | 1,545 | -29 | -1.8% | 338,300 |
| 2021/12/17 | 1,605 | 1,615 | 1,572 | 1,574 | -43 | -2.7% | 389,400 |
701～
750
件表示中 / 5766件
類似銘柄と比較する
現在ご覧いただいている「マニー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マニー | 156,200円 | +5.9% | +4.6% | 2.50% | 24.23倍 | 2.94倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
| セイコーＧ | 474,500円 | +10.6% | +13.3% | 1.90% | 16.85倍 | 1.25倍 |
|
腕時計で国内首位級。ムーブメント世界的。電子部品、クロックも展開。創業の服部家が大株主 |
| ノーリツ鋼機 | 485,500円 | +13.9% | +34.6% | 2.39% | 12.12倍 | 0.79倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| 理計器 | 332,000円 | +5.3% | +0.2% | 1.20% | 17.18倍 | 2.02倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
| メニコン | 133,000円 | +5.6% | +15.5% | 2.11% | 14.41倍 | 1.21倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
市場注目の銘柄
チャート関連のコラム
