マニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/14 | 863.7 | 870 | 863.7 | 869.7 | +11 | +1.3% | 3,000 |
| 2011/09/13 | 869.7 | 869.7 | 858.7 | 858.7 | +4.7 | +0.6% | 2,400 |
| 2011/09/12 | 870 | 870 | 854 | 854 | +0.3 | ±0% | 1,200 |
| 2011/09/09 | 858.3 | 860 | 853.7 | 853.7 | -5 | -0.6% | 2,400 |
| 2011/09/08 | 857 | 860 | 853.3 | 858.7 | -1.3 | -0.2% | 2,100 |
| 2011/09/07 | 880 | 880 | 860 | 860 | - | - | 2,400 |
| 2011/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/05 | 893.7 | 895 | 893.7 | 895 | +18 | +2.1% | 600 |
| 2011/09/02 | 880.3 | 880.3 | 877 | 877 | -6.3 | -0.7% | 12,600 |
| 2011/09/01 | 890 | 890 | 882 | 883.3 | -8.7 | -1% | 22,800 |
| 2011/08/31 | 883.3 | 892 | 881.7 | 892 | +11.7 | +1.3% | 25,800 |
| 2011/08/30 | 873.7 | 883.3 | 873.7 | 880.3 | +12 | +1.4% | 24,900 |
| 2011/08/29 | 851 | 880 | 851 | 868.3 | -26 | -2.9% | 75,600 |
| 2011/08/26 | 897 | 898.3 | 894.3 | 894.3 | -1 | -0.1% | 44,700 |
| 2011/08/25 | 900 | 901.7 | 895.3 | 895.3 | -0.7 | -0.1% | 18,000 |
| 2011/08/24 | 910 | 910.3 | 886.7 | 896 | -11.7 | -1.3% | 34,800 |
| 2011/08/23 | 913.3 | 913.3 | 906.7 | 907.7 | -5.3 | -0.6% | 25,500 |
| 2011/08/22 | 921.3 | 921.3 | 908.7 | 913 | +8.3 | +0.9% | 12,900 |
| 2011/08/19 | 913.3 | 913.3 | 903.3 | 904.7 | -8.6 | -0.9% | 22,500 |
| 2011/08/18 | 929.7 | 929.7 | 913.3 | 913.3 | -6.7 | -0.7% | 7,800 |
| 2011/08/17 | 925 | 925 | 919 | 920 | -3.3 | -0.4% | 10,200 |
| 2011/08/16 | 926.7 | 926.7 | 920.3 | 923.3 | +6.6 | +0.7% | 9,300 |
| 2011/08/15 | 913.7 | 920 | 913.7 | 916.7 | +4 | +0.4% | 18,300 |
| 2011/08/12 | 910 | 913.3 | 910 | 912.7 | +12 | +1.3% | 10,500 |
| 2011/08/11 | 906 | 906 | 895.3 | 900.7 | +0.4 | ±0% | 11,400 |
| 2011/08/10 | 903.3 | 906.7 | 900 | 900.3 | +7 | +0.8% | 18,900 |
| 2011/08/09 | 888.7 | 900 | 888.7 | 893.3 | -23.7 | -2.6% | 49,200 |
| 2011/08/08 | 917 | 926.7 | 917 | 917 | -18 | -1.9% | 13,800 |
| 2011/08/05 | 900 | 938.3 | 900 | 935 | -18.3 | -1.9% | 84,300 |
| 2011/08/04 | 966.7 | 966.7 | 950 | 953.3 | +1.6 | +0.2% | 8,100 |
| 2011/08/03 | 956.7 | 956.7 | 947 | 951.7 | -9.3 | -1% | 24,300 |
| 2011/08/02 | 960 | 963.3 | 959 | 961 | -2.3 | -0.2% | 16,200 |
| 2011/08/01 | 963 | 966.7 | 962 | 963.3 | +0.3 | ±0% | 16,800 |
| 2011/07/29 | 965 | 966.7 | 963 | 963 | +1 | +0.1% | 20,700 |
| 2011/07/28 | 966.7 | 966.7 | 962 | 962 | -5.7 | -0.6% | 7,200 |
| 2011/07/27 | 966.7 | 968.3 | 960.3 | 967.7 | +0.4 | ±0% | 10,500 |
| 2011/07/26 | 967.7 | 968.3 | 966.7 | 967.3 | -2.7 | -0.3% | 12,600 |
| 2011/07/25 | 969.7 | 970 | 969.3 | 970 | +0.3 | ±0% | 3,900 |
| 2011/07/22 | 977 | 978 | 967.3 | 969.7 | -7.3 | -0.7% | 4,800 |
| 2011/07/21 | 970 | 977 | 966.7 | 977 | +7 | +0.7% | 7,800 |
| 2011/07/20 | 970 | 973.3 | 966.7 | 970 | +2 | +0.2% | 9,900 |
| 2011/07/19 | 966.7 | 968 | 966.3 | 968 | +9 | +0.9% | 6,900 |
| 2011/07/15 | 963.7 | 963.7 | 959 | 959 | -4.7 | -0.5% | 10,800 |
| 2011/07/14 | 966.7 | 968.3 | 963.7 | 963.7 | -4 | -0.4% | 6,000 |
| 2011/07/13 | 966.7 | 968 | 966.7 | 967.7 | -0.6 | -0.1% | 6,900 |
| 2011/07/12 | 964 | 968.3 | 962.7 | 968.3 | +5.3 | +0.6% | 28,800 |
| 2011/07/11 | 963.3 | 963.7 | 962.3 | 963 | -1.7 | -0.2% | 6,900 |
| 2011/07/08 | 960 | 964.7 | 960 | 964.7 | +5.7 | +0.6% | 9,600 |
| 2011/07/07 | 950.3 | 959 | 950 | 959 | +7.3 | +0.8% | 17,400 |
| 2011/07/06 | 943.3 | 953.3 | 943.3 | 951.7 | +8.4 | +0.9% | 10,800 |
3251～
3300
件表示中 / 5758件
類似銘柄と比較する
現在ご覧いただいている「マニー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マニー | 178,900円 | +5.9% | +4.6% | 2.18% | 27.77倍 | 3.37倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
| リガク | 88,200円 | +10.8% | +14.7% | 0.29% | 16.68倍 | 2.64倍 |
|
Ｘ線分析装置シェア世界首位級。アカデミアや半導体・医薬品メーカーが顧客。電池材料解析も |
| セイコーＧ | 476,500円 | +10.6% | +13.3% | 1.89% | 16.92倍 | 1.26倍 |
|
腕時計で国内首位級。ムーブメント世界的。電子部品、クロックも展開。創業の服部家が大株主 |
| ノーリツ鋼機 | 514,000円 | +13.9% | +34.6% | 2.26% | 12.83倍 | 0.84倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| 理計器 | 380,500円 | +5.3% | +0.2% | 1.05% | 19.69倍 | 2.31倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
市場注目の銘柄
チャート関連のコラム
