マニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/05 | 950 | 951.7 | 941.7 | 943.3 | -10 | -1% | 15,900 |
| 2011/07/04 | 949.3 | 956.7 | 949.3 | 953.3 | +6.6 | +0.7% | 7,500 |
| 2011/07/01 | 944.7 | 948.3 | 941.3 | 946.7 | +1.7 | +0.2% | 12,600 |
| 2011/06/30 | 941.7 | 945 | 941.7 | 945 | +3.3 | +0.4% | 18,600 |
| 2011/06/29 | 941.7 | 946.7 | 941.7 | 941.7 | -0.3 | ±0% | 16,200 |
| 2011/06/28 | 934 | 943.3 | 934 | 942 | +8 | +0.9% | 27,600 |
| 2011/06/27 | 933.3 | 941.7 | 932.7 | 934 | +1 | +0.1% | 12,000 |
| 2011/06/24 | 943.3 | 943.3 | 931 | 933 | -5.3 | -0.6% | 4,800 |
| 2011/06/23 | 940 | 940 | 924 | 938.3 | +4 | +0.4% | 4,200 |
| 2011/06/22 | 926.7 | 945 | 926.7 | 934.3 | -0.7 | -0.1% | 17,100 |
| 2011/06/21 | 938.7 | 941.3 | 935 | 935 | -3.7 | -0.4% | 17,700 |
| 2011/06/20 | 946.7 | 948.3 | 916.7 | 938.7 | +35.4 | +3.9% | 58,800 |
| 2011/06/17 | 899 | 903.3 | 897.7 | 903.3 | ±0 | ±0% | 5,400 |
| 2011/06/16 | 903.3 | 903.3 | 898.3 | 903.3 | +3.3 | +0.4% | 4,800 |
| 2011/06/15 | 903.3 | 908 | 900 | 900 | -3.3 | -0.4% | 13,200 |
| 2011/06/14 | 908.3 | 908.3 | 900.3 | 903.3 | -5 | -0.6% | 9,000 |
| 2011/06/13 | 898.3 | 908.3 | 898.3 | 908.3 | +11 | +1.2% | 4,500 |
| 2011/06/10 | 899.3 | 910 | 893.3 | 897.3 | +4 | +0.4% | 16,800 |
| 2011/06/09 | 874.3 | 893.3 | 874.3 | 893.3 | +15 | +1.7% | 14,400 |
| 2011/06/08 | 880 | 880 | 873.3 | 878.3 | -2 | -0.2% | 57,900 |
| 2011/06/07 | 883.3 | 885 | 880.3 | 880.3 | -13 | -1.5% | 42,600 |
| 2011/06/06 | 900 | 900 | 883.3 | 893.3 | -7.7 | -0.9% | 36,600 |
| 2011/06/03 | 906.3 | 906.3 | 900.7 | 901 | -7.7 | -0.8% | 15,600 |
| 2011/06/02 | 916.3 | 916.3 | 900 | 908.7 | -12.6 | -1.4% | 23,400 |
| 2011/06/01 | 925 | 925 | 920.7 | 921.3 | -4.4 | -0.5% | 12,000 |
| 2011/05/31 | 929 | 930 | 925.7 | 925.7 | -4.3 | -0.5% | 17,100 |
| 2011/05/30 | 931.7 | 931.7 | 928.7 | 930 | -1.7 | -0.2% | 9,900 |
| 2011/05/27 | 933.3 | 933.3 | 930 | 931.7 | -1.6 | -0.2% | 12,300 |
| 2011/05/26 | 933.3 | 933.3 | 930 | 933.3 | -2.4 | -0.3% | 8,700 |
| 2011/05/25 | 936.7 | 938 | 933.3 | 935.7 | +5.7 | +0.6% | 6,300 |
| 2011/05/24 | 936.7 | 940 | 930 | 930 | -11 | -1.2% | 42,000 |
| 2011/05/23 | 943.3 | 943.3 | 935.7 | 941 | -2.3 | -0.2% | 21,000 |
| 2011/05/20 | 960 | 960 | 938.7 | 943.3 | ±0 | ±0% | 28,200 |
| 2011/05/19 | 943.3 | 946.7 | 942.7 | 943.3 | ±0 | ±0% | 11,400 |
| 2011/05/18 | 949.7 | 949.7 | 941.3 | 943.3 | +2.3 | +0.2% | 7,200 |
| 2011/05/17 | 950 | 953.7 | 938.3 | 941 | -12.7 | -1.3% | 18,600 |
| 2011/05/16 | 966.7 | 966.7 | 953.3 | 953.7 | -13 | -1.3% | 12,000 |
| 2011/05/13 | 976.7 | 976.7 | 966.7 | 966.7 | -10 | -1% | 12,300 |
| 2011/05/12 | 976.7 | 981.7 | 967.3 | 976.7 | -3.3 | -0.3% | 9,900 |
| 2011/05/11 | 986 | 986 | 976.7 | 980 | +3.3 | +0.3% | 4,500 |
| 2011/05/10 | 981 | 994.7 | 976.7 | 976.7 | -6.6 | -0.7% | 10,200 |
| 2011/05/09 | 981.7 | 985 | 978.3 | 983.3 | +10 | +1% | 5,400 |
| 2011/05/06 | 975 | 991.7 | 973.3 | 973.3 | +3.3 | +0.3% | 18,000 |
| 2011/05/02 | 953.3 | 976.7 | 953.3 | 970 | +25.7 | +2.7% | 21,300 |
| 2011/04/28 | 945 | 946 | 944.3 | 944.3 | +1 | +0.1% | 4,500 |
| 2011/04/27 | 948.7 | 948.7 | 943.3 | 943.3 | -1.4 | -0.1% | 8,100 |
| 2011/04/26 | 941.7 | 945 | 941.7 | 944.7 | +3 | +0.3% | 3,000 |
| 2011/04/25 | 945.7 | 945.7 | 940 | 941.7 | -4 | -0.4% | 12,600 |
| 2011/04/22 | 949.7 | 949.7 | 943.3 | 945.7 | +1.4 | +0.1% | 8,400 |
| 2011/04/21 | 948 | 948 | 944 | 944.3 | -8.4 | -0.9% | 3,900 |
3301～
3350
件表示中 / 5758件
類似銘柄と比較する
現在ご覧いただいている「マニー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マニー | 178,700円 | +5.9% | +4.6% | 2.18% | 27.74倍 | 3.36倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
| リガク | 88,200円 | +10.8% | +14.7% | 0.29% | 16.68倍 | 2.64倍 |
|
Ｘ線分析装置シェア世界首位級。アカデミアや半導体・医薬品メーカーが顧客。電池材料解析も |
| セイコーＧ | 475,000円 | +10.6% | +13.3% | 1.89% | 16.87倍 | 1.25倍 |
|
腕時計で国内首位級。ムーブメント世界的。電子部品、クロックも展開。創業の服部家が大株主 |
| ノーリツ鋼機 | 514,000円 | +13.9% | +34.6% | 2.26% | 12.83倍 | 0.84倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| 理計器 | 380,000円 | +5.3% | +0.2% | 1.05% | 19.66倍 | 2.31倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
市場注目の銘柄
チャート関連のコラム
