マニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/21 | 938.7 | 941.3 | 935 | 935 | -3.7 | -0.4% | 17,700 |
| 2011/06/20 | 946.7 | 948.3 | 916.7 | 938.7 | +35.4 | +3.9% | 58,800 |
| 2011/06/17 | 899 | 903.3 | 897.7 | 903.3 | ±0 | ±0% | 5,400 |
| 2011/06/16 | 903.3 | 903.3 | 898.3 | 903.3 | +3.3 | +0.4% | 4,800 |
| 2011/06/15 | 903.3 | 908 | 900 | 900 | -3.3 | -0.4% | 13,200 |
| 2011/06/14 | 908.3 | 908.3 | 900.3 | 903.3 | -5 | -0.6% | 9,000 |
| 2011/06/13 | 898.3 | 908.3 | 898.3 | 908.3 | +11 | +1.2% | 4,500 |
| 2011/06/10 | 899.3 | 910 | 893.3 | 897.3 | +4 | +0.4% | 16,800 |
| 2011/06/09 | 874.3 | 893.3 | 874.3 | 893.3 | +15 | +1.7% | 14,400 |
| 2011/06/08 | 880 | 880 | 873.3 | 878.3 | -2 | -0.2% | 57,900 |
| 2011/06/07 | 883.3 | 885 | 880.3 | 880.3 | -13 | -1.5% | 42,600 |
| 2011/06/06 | 900 | 900 | 883.3 | 893.3 | -7.7 | -0.9% | 36,600 |
| 2011/06/03 | 906.3 | 906.3 | 900.7 | 901 | -7.7 | -0.8% | 15,600 |
| 2011/06/02 | 916.3 | 916.3 | 900 | 908.7 | -12.6 | -1.4% | 23,400 |
| 2011/06/01 | 925 | 925 | 920.7 | 921.3 | -4.4 | -0.5% | 12,000 |
| 2011/05/31 | 929 | 930 | 925.7 | 925.7 | -4.3 | -0.5% | 17,100 |
| 2011/05/30 | 931.7 | 931.7 | 928.7 | 930 | -1.7 | -0.2% | 9,900 |
| 2011/05/27 | 933.3 | 933.3 | 930 | 931.7 | -1.6 | -0.2% | 12,300 |
| 2011/05/26 | 933.3 | 933.3 | 930 | 933.3 | -2.4 | -0.3% | 8,700 |
| 2011/05/25 | 936.7 | 938 | 933.3 | 935.7 | +5.7 | +0.6% | 6,300 |
| 2011/05/24 | 936.7 | 940 | 930 | 930 | -11 | -1.2% | 42,000 |
| 2011/05/23 | 943.3 | 943.3 | 935.7 | 941 | -2.3 | -0.2% | 21,000 |
| 2011/05/20 | 960 | 960 | 938.7 | 943.3 | ±0 | ±0% | 28,200 |
| 2011/05/19 | 943.3 | 946.7 | 942.7 | 943.3 | ±0 | ±0% | 11,400 |
| 2011/05/18 | 949.7 | 949.7 | 941.3 | 943.3 | +2.3 | +0.2% | 7,200 |
| 2011/05/17 | 950 | 953.7 | 938.3 | 941 | -12.7 | -1.3% | 18,600 |
| 2011/05/16 | 966.7 | 966.7 | 953.3 | 953.7 | -13 | -1.3% | 12,000 |
| 2011/05/13 | 976.7 | 976.7 | 966.7 | 966.7 | -10 | -1% | 12,300 |
| 2011/05/12 | 976.7 | 981.7 | 967.3 | 976.7 | -3.3 | -0.3% | 9,900 |
| 2011/05/11 | 986 | 986 | 976.7 | 980 | +3.3 | +0.3% | 4,500 |
| 2011/05/10 | 981 | 994.7 | 976.7 | 976.7 | -6.6 | -0.7% | 10,200 |
| 2011/05/09 | 981.7 | 985 | 978.3 | 983.3 | +10 | +1% | 5,400 |
| 2011/05/06 | 975 | 991.7 | 973.3 | 973.3 | +3.3 | +0.3% | 18,000 |
| 2011/05/02 | 953.3 | 976.7 | 953.3 | 970 | +25.7 | +2.7% | 21,300 |
| 2011/04/28 | 945 | 946 | 944.3 | 944.3 | +1 | +0.1% | 4,500 |
| 2011/04/27 | 948.7 | 948.7 | 943.3 | 943.3 | -1.4 | -0.1% | 8,100 |
| 2011/04/26 | 941.7 | 945 | 941.7 | 944.7 | +3 | +0.3% | 3,000 |
| 2011/04/25 | 945.7 | 945.7 | 940 | 941.7 | -4 | -0.4% | 12,600 |
| 2011/04/22 | 949.7 | 949.7 | 943.3 | 945.7 | +1.4 | +0.1% | 8,400 |
| 2011/04/21 | 948 | 948 | 944 | 944.3 | -8.4 | -0.9% | 3,900 |
| 2011/04/20 | 952.7 | 952.7 | 943.3 | 952.7 | +7.4 | +0.8% | 22,800 |
| 2011/04/19 | 943.3 | 948.7 | 942.7 | 945.3 | +1 | +0.1% | 23,400 |
| 2011/04/18 | 947.7 | 966.7 | 943.7 | 944.3 | -32.4 | -3.3% | 38,700 |
| 2011/04/15 | 956.7 | 983.3 | 951.7 | 976.7 | +22.7 | +2.4% | 6,600 |
| 2011/04/14 | 947 | 954 | 947 | 954 | +5.7 | +0.6% | 4,500 |
| 2011/04/13 | 947.3 | 953.3 | 947 | 948.3 | -3.4 | -0.4% | 5,100 |
| 2011/04/12 | 953.3 | 956.7 | 950 | 951.7 | -4 | -0.4% | 5,100 |
| 2011/04/11 | 950 | 955.7 | 947.7 | 955.7 | +5.7 | +0.6% | 4,500 |
| 2011/04/08 | 953.3 | 954.7 | 943 | 950 | -3.3 | -0.3% | 8,700 |
| 2011/04/07 | 943.3 | 953.3 | 943.3 | 953.3 | +6.6 | +0.7% | 14,400 |
3401～
3450
件表示中 / 5848件
類似銘柄と比較する
現在ご覧いただいている「マニー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マニー | 119,800円 | +5.9% | +4.6% | 3.26% | 18.58倍 | 2.21倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
| タムロン | 333,000円 | +4.0% | +3.6% | 4.35% | 9.05倍 | 1.63倍 |
|
カメラ用交換レンズで世界的。ＯＥＭも受託。監視カメラ用レンズを強化中。車載向けも |
| 理計器 | 280,300円 | +6.0% | +9.0% | 1.78% | 14.97倍 | 1.66倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
| メニコン | 114,200円 | +2.9% | -1.1% | 2.45% | 14.94倍 | 1.02倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 日機装 | 121,200円 | +8.0% | +46.9% | 2.97% | 7.11倍 | 0.57倍 |
|
化学用精密ポンプ首位、人工腎臓もトップシェア。ナノテク、航空機エンジン部材へ展開中 |
市場注目の銘柄
チャート関連のコラム
