ＨＯＹＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/07 | 1,828 | 1,849 | 1,812 | 1,815 | -7 | -0.4% | 1,814,800 |
| 2013/03/06 | 1,797 | 1,826 | 1,789 | 1,822 | +36 | +2% | 2,908,300 |
| 2013/03/05 | 1,788 | 1,794 | 1,780 | 1,786 | +15 | +0.8% | 2,401,000 |
| 2013/03/04 | 1,792 | 1,800 | 1,768 | 1,771 | -20 | -1.1% | 1,939,600 |
| 2013/03/01 | 1,778 | 1,796 | 1,771 | 1,791 | +13 | +0.7% | 1,403,800 |
| 2013/02/28 | 1,770 | 1,786 | 1,767 | 1,778 | +13 | +0.7% | 2,069,600 |
| 2013/02/27 | 1,802 | 1,807 | 1,764 | 1,765 | -56 | -3.1% | 3,263,900 |
| 2013/02/26 | 1,829 | 1,835 | 1,813 | 1,821 | -18 | -1% | 1,538,200 |
| 2013/02/25 | 1,856 | 1,860 | 1,832 | 1,839 | +22 | +1.2% | 1,376,500 |
| 2013/02/22 | 1,794 | 1,817 | 1,787 | 1,817 | +11 | +0.6% | 1,817,600 |
| 2013/02/21 | 1,851 | 1,851 | 1,802 | 1,806 | -44 | -2.4% | 2,275,200 |
| 2013/02/20 | 1,830 | 1,858 | 1,826 | 1,850 | +43 | +2.4% | 2,340,100 |
| 2013/02/19 | 1,773 | 1,811 | 1,769 | 1,807 | +21 | +1.2% | 2,214,200 |
| 2013/02/18 | 1,791 | 1,792 | 1,776 | 1,786 | +4 | +0.2% | 1,324,400 |
| 2013/02/15 | 1,777 | 1,787 | 1,772 | 1,782 | ±0 | ±0% | 1,986,300 |
| 2013/02/14 | 1,776 | 1,783 | 1,770 | 1,782 | +6 | +0.3% | 2,239,400 |
| 2013/02/13 | 1,773 | 1,782 | 1,766 | 1,776 | +2 | +0.1% | 2,955,600 |
| 2013/02/12 | 1,786 | 1,795 | 1,772 | 1,774 | -1 | -0.1% | 1,917,100 |
| 2013/02/08 | 1,775 | 1,783 | 1,772 | 1,775 | -1 | -0.1% | 2,283,600 |
| 2013/02/07 | 1,773 | 1,789 | 1,772 | 1,776 | +1 | +0.1% | 1,581,300 |
| 2013/02/06 | 1,800 | 1,800 | 1,775 | 1,775 | +8 | +0.5% | 2,825,000 |
| 2013/02/05 | 1,760 | 1,777 | 1,752 | 1,767 | -2 | -0.1% | 1,980,600 |
| 2013/02/04 | 1,775 | 1,778 | 1,762 | 1,769 | +7 | +0.4% | 2,322,500 |
| 2013/02/01 | 1,780 | 1,784 | 1,759 | 1,762 | -3 | -0.2% | 2,070,700 |
| 2013/01/31 | 1,795 | 1,810 | 1,750 | 1,765 | -20 | -1.1% | 4,203,900 |
| 2013/01/30 | 1,775 | 1,796 | 1,759 | 1,785 | +27 | +1.5% | 1,962,000 |
| 2013/01/29 | 1,745 | 1,761 | 1,725 | 1,758 | +2 | +0.1% | 1,141,000 |
| 2013/01/28 | 1,782 | 1,782 | 1,749 | 1,756 | -26 | -1.5% | 2,598,600 |
| 2013/01/25 | 1,769 | 1,782 | 1,758 | 1,782 | +21 | +1.2% | 2,420,600 |
| 2013/01/24 | 1,770 | 1,770 | 1,747 | 1,761 | -16 | -0.9% | 1,818,200 |
| 2013/01/23 | 1,780 | 1,787 | 1,771 | 1,777 | -11 | -0.6% | 1,905,200 |
| 2013/01/22 | 1,780 | 1,789 | 1,771 | 1,788 | +10 | +0.6% | 2,239,400 |
| 2013/01/21 | 1,777 | 1,787 | 1,772 | 1,778 | +1 | +0.1% | 1,777,700 |
| 2013/01/18 | 1,781 | 1,789 | 1,765 | 1,777 | +7 | +0.4% | 1,805,200 |
| 2013/01/17 | 1,786 | 1,786 | 1,749 | 1,770 | -1 | -0.1% | 1,599,500 |
| 2013/01/16 | 1,795 | 1,804 | 1,769 | 1,771 | -25 | -1.4% | 1,820,600 |
| 2013/01/15 | 1,810 | 1,813 | 1,788 | 1,796 | +4 | +0.2% | 1,337,800 |
| 2013/01/11 | 1,804 | 1,810 | 1,781 | 1,792 | +11 | +0.6% | 2,095,400 |
| 2013/01/10 | 1,749 | 1,789 | 1,749 | 1,781 | +45 | +2.6% | 2,263,600 |
| 2013/01/09 | 1,736 | 1,747 | 1,725 | 1,736 | -2 | -0.1% | 2,046,500 |
| 2013/01/08 | 1,758 | 1,758 | 1,734 | 1,738 | -13 | -0.7% | 2,294,200 |
| 2013/01/07 | 1,757 | 1,762 | 1,742 | 1,751 | +7 | +0.4% | 2,005,700 |
| 2013/01/04 | 1,759 | 1,760 | 1,738 | 1,744 | +53 | +3.1% | 3,379,100 |
| 2012/12/28 | 1,690 | 1,695 | 1,684 | 1,691 | +11 | +0.7% | 1,780,800 |
| 2012/12/27 | 1,670 | 1,692 | 1,660 | 1,680 | +23 | +1.4% | 1,921,200 |
| 2012/12/26 | 1,653 | 1,660 | 1,641 | 1,657 | +21 | +1.3% | 1,390,800 |
| 2012/12/25 | 1,661 | 1,664 | 1,627 | 1,636 | +2 | +0.1% | 1,362,600 |
| 2012/12/21 | 1,670 | 1,672 | 1,624 | 1,634 | -26 | -1.6% | 2,874,100 |
| 2012/12/20 | 1,652 | 1,673 | 1,651 | 1,660 | +12 | +0.7% | 2,423,800 |
| 2012/12/19 | 1,625 | 1,648 | 1,616 | 1,648 | +48 | +3% | 2,596,500 |
2851～
2900
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「ＨＯＹＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＨＯＹＡ | 2,048,500円 | +13.3% | +1.5% | 0.54% | 37.51倍 | 7.36倍 |
|
眼鏡レンズ、半導体用マスク基板に強い。内視鏡事業も育成。１４年にセイコーの眼鏡販社を買収 |
| テルモ | 288,600円 | +6.3% | +17.2% | 0.90% | 35.11倍 | 3.22倍 |
|
医療機器大手。カテーテルなど心臓血管分野に強み。医薬品類も。米国、中国などで生産拡大 |
| オリンパス | 266,400円 | +7.8% | +374.1% | 0.75% | 25.19倍 | 4.02倍 |
|
世界シェア７割の消化器内視鏡など医療分野に集中。デジカメに続き、祖業の顕微鏡も売却へ |
| 島津製 | 447,700円 | +2.6% | +0.1% | 1.38% | 22.70倍 | 2.68倍 |
|
分析・計測機器大手。Ｘ線診断装置、半導体製造装置搭載のポンプ、防衛省向け航空機器も扱う |
| ニコン | 180,000円 | +4.6% | -6.3% | 3.06% | 20.80倍 | 0.91倍 |
|
一眼レフカメラでキヤノンと双璧。半導体・液晶製造用露光装置で世界的。医療事業に注力 |
市場注目の銘柄
チャート関連のコラム
