ノーリツ鋼機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/04 | 1,562 | 1,583 | 1,562 | 1,574 | -36 | -2.2% | 223,900 |
| 2025/08/01 | 1,570 | 1,610 | 1,560 | 1,610 | +18 | +1.1% | 236,900 |
| 2025/07/31 | 1,576 | 1,605 | 1,574 | 1,592 | +16 | +1% | 1,417,900 |
| 2025/07/30 | 1,601 | 1,613 | 1,574 | 1,576 | -11 | -0.7% | 350,300 |
| 2025/07/29 | 1,590 | 1,600 | 1,570 | 1,587 | -2 | -0.1% | 265,200 |
| 2025/07/28 | 1,598 | 1,607 | 1,578 | 1,589 | +1 | +0.1% | 295,000 |
| 2025/07/25 | 1,587 | 1,599 | 1,565 | 1,588 | +11 | +0.7% | 494,000 |
| 2025/07/24 | 1,525 | 1,578 | 1,521 | 1,577 | +76 | +5.1% | 457,000 |
| 2025/07/23 | 1,485 | 1,507 | 1,472 | 1,501 | +36 | +2.5% | 277,700 |
| 2025/07/22 | 1,488 | 1,498 | 1,465 | 1,465 | -25 | -1.7% | 184,100 |
| 2025/07/18 | 1,499 | 1,500 | 1,484 | 1,490 | -1 | -0.1% | 164,200 |
| 2025/07/17 | 1,474 | 1,493 | 1,470 | 1,491 | +11 | +0.7% | 114,600 |
| 2025/07/16 | 1,485 | 1,488 | 1,475 | 1,480 | -5 | -0.3% | 138,100 |
| 2025/07/15 | 1,494 | 1,506 | 1,478 | 1,485 | -8 | -0.5% | 139,200 |
| 2025/07/14 | 1,494 | 1,500 | 1,482 | 1,493 | -1 | -0.1% | 189,000 |
| 2025/07/11 | 1,492 | 1,507 | 1,488 | 1,494 | +7 | +0.5% | 182,200 |
| 2025/07/10 | 1,495 | 1,505 | 1,474 | 1,487 | +5 | +0.3% | 273,000 |
| 2025/07/09 | 1,477 | 1,496 | 1,471 | 1,482 | +23 | +1.6% | 338,000 |
| 2025/07/08 | 1,469 | 1,473 | 1,454 | 1,459 | -10 | -0.7% | 223,900 |
| 2025/07/07 | 1,496 | 1,505 | 1,460 | 1,469 | -12 | -0.8% | 266,500 |
| 2025/07/04 | 1,510 | 1,510 | 1,478 | 1,481 | -24 | -1.6% | 192,900 |
| 2025/07/03 | 1,460 | 1,516 | 1,460 | 1,505 | +54 | +3.7% | 414,200 |
| 2025/07/02 | 1,504 | 1,528 | 1,451 | 1,451 | -88 | -5.7% | 569,000 |
| 2025/07/01 | 1,540 | 1,562 | 1,525 | 1,539 | +10 | +0.7% | 447,700 |
| 2025/06/30 | 1,516 | 1,541 | 1,504 | 1,529 | +43 | +2.9% | 461,000 |
| 2025/06/27 | 1,486 | 1,511 | 1,470 | 1,486 | -3,029 | -67.1% | 486,200 |
| 2025/06/26 | 4,440 | 4,535 | 4,405 | 4,515 | +55 | +1.2% | 181,900 |
| 2025/06/25 | 4,465 | 4,485 | 4,405 | 4,460 | ±0 | ±0% | 82,100 |
| 2025/06/24 | 4,505 | 4,510 | 4,440 | 4,460 | -10 | -0.2% | 68,100 |
| 2025/06/23 | 4,495 | 4,505 | 4,415 | 4,470 | -75 | -1.7% | 80,600 |
| 2025/06/20 | 4,510 | 4,580 | 4,505 | 4,545 | +35 | +0.8% | 159,800 |
| 2025/06/19 | 4,495 | 4,535 | 4,455 | 4,510 | +15 | +0.3% | 61,100 |
| 2025/06/18 | 4,450 | 4,495 | 4,450 | 4,495 | +45 | +1% | 74,200 |
| 2025/06/17 | 4,415 | 4,475 | 4,415 | 4,450 | +30 | +0.7% | 61,000 |
| 2025/06/16 | 4,400 | 4,445 | 4,400 | 4,420 | +20 | +0.5% | 70,900 |
| 2025/06/13 | 4,525 | 4,525 | 4,375 | 4,400 | -155 | -3.4% | 135,400 |
| 2025/06/12 | 4,500 | 4,555 | 4,480 | 4,555 | +55 | +1.2% | 110,700 |
| 2025/06/11 | 4,465 | 4,525 | 4,465 | 4,500 | +35 | +0.8% | 68,600 |
| 2025/06/10 | 4,465 | 4,520 | 4,455 | 4,465 | +15 | +0.3% | 66,300 |
| 2025/06/09 | 4,470 | 4,485 | 4,450 | 4,450 | -5 | -0.1% | 43,300 |
| 2025/06/06 | 4,460 | 4,500 | 4,445 | 4,455 | -25 | -0.6% | 66,500 |
| 2025/06/05 | 4,545 | 4,560 | 4,465 | 4,480 | -90 | -2% | 67,200 |
| 2025/06/04 | 4,595 | 4,645 | 4,570 | 4,570 | -20 | -0.4% | 69,800 |
| 2025/06/03 | 4,510 | 4,610 | 4,495 | 4,590 | +90 | +2% | 87,500 |
| 2025/06/02 | 4,500 | 4,530 | 4,475 | 4,500 | -15 | -0.3% | 101,300 |
| 2025/05/30 | 4,455 | 4,535 | 4,450 | 4,515 | +5 | +0.1% | 76,400 |
| 2025/05/29 | 4,495 | 4,525 | 4,485 | 4,510 | +80 | +1.8% | 97,000 |
| 2025/05/28 | 4,435 | 4,460 | 4,430 | 4,430 | +5 | +0.1% | 72,700 |
| 2025/05/27 | 4,405 | 4,425 | 4,385 | 4,425 | +20 | +0.5% | 46,900 |
| 2025/05/26 | 4,370 | 4,410 | 4,345 | 4,405 | +35 | +0.8% | 124,100 |
51～
100
件表示中 / 3805件
類似銘柄と比較する
現在ご覧いただいている「ノーリツ鋼機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノーリツ鋼機 | 169,500円 | +3.9% | -23.2% | 4.35% | 16.79倍 | 0.83倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| リガク | 92,100円 | +3.8% | -3.2% | 2.04% | 17.05倍 | 2.51倍 |
|
Ｘ線分析装置シェア世界首位級。アカデミアや半導体・医薬品メーカーが顧客。電池材料解析も |
| ナカニシ | 208,800円 | +4.7% | -19.9% | 2.59% | 20.75倍 | 1.49倍 |
|
歯科製品で世界首位級。欧州、北米で成長。高速回転技術活用し工業用製品兼営。海外比率高い |
| タムロン | 104,900円 | +1.7% | +2.1% | 3.46% | 11.63倍 | 2.15倍 |
|
カメラ用交換レンズで世界的。ＯＥＭも受託。監視カメラ用レンズを強化中。車載向けも |
| 理計器 | 350,500円 | +6.0% | +9.0% | 1.43% | 18.73倍 | 2.08倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
市場注目の銘柄
チャート関連のコラム
