ノーリツ鋼機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 3,050 | 3,100 | 3,040 | 3,085 | +20 | +0.7% | 81,600 |
| 2024/04/12 | 3,090 | 3,100 | 3,065 | 3,065 | -20 | -0.6% | 64,600 |
| 2024/04/11 | 3,080 | 3,100 | 3,045 | 3,085 | -10 | -0.3% | 83,700 |
| 2024/04/10 | 3,080 | 3,110 | 3,060 | 3,095 | +60 | +2% | 81,000 |
| 2024/04/09 | 3,050 | 3,070 | 3,035 | 3,035 | +5 | +0.2% | 88,000 |
| 2024/04/08 | 3,020 | 3,060 | 3,010 | 3,030 | +48 | +1.6% | 95,100 |
| 2024/04/05 | 2,950 | 3,000 | 2,950 | 2,982 | -68 | -2.2% | 186,900 |
| 2024/04/04 | 3,100 | 3,100 | 3,030 | 3,050 | -20 | -0.7% | 119,400 |
| 2024/04/03 | 3,090 | 3,110 | 3,055 | 3,070 | -50 | -1.6% | 111,600 |
| 2024/04/02 | 3,195 | 3,195 | 3,105 | 3,120 | -100 | -3.1% | 92,300 |
| 2024/04/01 | 3,225 | 3,260 | 3,195 | 3,220 | +25 | +0.8% | 122,500 |
| 2024/03/29 | 3,190 | 3,195 | 3,160 | 3,195 | +20 | +0.6% | 75,800 |
| 2024/03/28 | 3,165 | 3,185 | 3,135 | 3,175 | ±0 | ±0% | 81,100 |
| 2024/03/27 | 3,160 | 3,195 | 3,160 | 3,175 | +25 | +0.8% | 98,500 |
| 2024/03/26 | 3,160 | 3,165 | 3,135 | 3,150 | -15 | -0.5% | 66,000 |
| 2024/03/25 | 3,160 | 3,225 | 3,120 | 3,165 | -10 | -0.3% | 67,700 |
| 2024/03/22 | 3,205 | 3,240 | 3,175 | 3,175 | -15 | -0.5% | 106,200 |
| 2024/03/21 | 3,170 | 3,225 | 3,145 | 3,190 | +50 | +1.6% | 107,200 |
| 2024/03/19 | 3,125 | 3,160 | 3,105 | 3,140 | +35 | +1.1% | 70,800 |
| 2024/03/18 | 3,125 | 3,145 | 3,100 | 3,105 | +10 | +0.3% | 52,900 |
| 2024/03/15 | 3,095 | 3,115 | 3,080 | 3,095 | -15 | -0.5% | 62,800 |
| 2024/03/14 | 3,050 | 3,110 | 3,030 | 3,110 | +60 | +2% | 59,100 |
| 2024/03/13 | 3,150 | 3,160 | 3,040 | 3,050 | -45 | -1.5% | 81,500 |
| 2024/03/12 | 3,025 | 3,110 | 2,996 | 3,095 | +55 | +1.8% | 108,600 |
| 2024/03/11 | 3,110 | 3,120 | 3,020 | 3,040 | -115 | -3.6% | 107,500 |
| 2024/03/08 | 3,170 | 3,200 | 3,150 | 3,155 | -45 | -1.4% | 137,600 |
| 2024/03/07 | 3,260 | 3,260 | 3,180 | 3,200 | -60 | -1.8% | 127,600 |
| 2024/03/06 | 3,210 | 3,300 | 3,200 | 3,260 | +50 | +1.6% | 163,600 |
| 2024/03/05 | 3,300 | 3,300 | 3,200 | 3,210 | +50 | +1.6% | 210,200 |
| 2024/03/04 | 3,230 | 3,235 | 3,150 | 3,160 | -45 | -1.4% | 119,100 |
| 2024/03/01 | 3,210 | 3,230 | 3,190 | 3,205 | -5 | -0.2% | 53,400 |
| 2024/02/29 | 3,200 | 3,225 | 3,155 | 3,210 | +20 | +0.6% | 90,600 |
| 2024/02/28 | 3,150 | 3,200 | 3,140 | 3,190 | +35 | +1.1% | 90,000 |
| 2024/02/27 | 3,140 | 3,195 | 3,130 | 3,155 | +15 | +0.5% | 109,900 |
| 2024/02/26 | 3,110 | 3,160 | 3,110 | 3,140 | +40 | +1.3% | 74,400 |
| 2024/02/22 | 3,075 | 3,100 | 3,060 | 3,100 | +70 | +2.3% | 151,000 |
| 2024/02/21 | 3,030 | 3,035 | 2,998 | 3,030 | -10 | -0.3% | 75,700 |
| 2024/02/20 | 3,050 | 3,065 | 2,995 | 3,040 | -10 | -0.3% | 139,500 |
| 2024/02/19 | 3,060 | 3,090 | 3,035 | 3,050 | ±0 | ±0% | 125,400 |
| 2024/02/16 | 2,946 | 3,070 | 2,920 | 3,050 | +130 | +4.5% | 198,000 |
| 2024/02/15 | 2,939 | 2,998 | 2,897 | 2,920 | -17 | -0.6% | 222,900 |
| 2024/02/14 | 3,050 | 3,050 | 2,860 | 2,937 | -373 | -11.3% | 633,600 |
| 2024/02/13 | 3,235 | 3,340 | 3,230 | 3,310 | +100 | +3.1% | 222,700 |
| 2024/02/09 | 3,195 | 3,265 | 3,190 | 3,210 | -25 | -0.8% | 79,600 |
| 2024/02/08 | 3,270 | 3,275 | 3,200 | 3,235 | -45 | -1.4% | 81,300 |
| 2024/02/07 | 3,240 | 3,300 | 3,235 | 3,280 | +30 | +0.9% | 68,800 |
| 2024/02/06 | 3,260 | 3,275 | 3,220 | 3,250 | -20 | -0.6% | 48,800 |
| 2024/02/05 | 3,290 | 3,290 | 3,260 | 3,270 | +25 | +0.8% | 49,200 |
| 2024/02/02 | 3,280 | 3,290 | 3,225 | 3,245 | -35 | -1.1% | 77,100 |
| 2024/02/01 | 3,320 | 3,320 | 3,260 | 3,280 | -70 | -2.1% | 96,300 |
151～
200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ノーリツ鋼機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノーリツ鋼機 | 434,500円 | +12.6% | +29.5% | 2.67% | 11.24倍 | 0.71倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| セイコーＧ | 424,000円 | +10.6% | +13.3% | 2.12% | 15.06倍 | 1.12倍 |
|
腕時計で国内首位級。ムーブメント世界的。電子部品、クロックも展開。創業の服部家が大株主 |
| トプコン | 156,700円 | +1.6% | -9.7% | 2.68% | 36.71倍 | 1.61倍 |
|
測量機からＧＰＳ応用製品展開。建機・農機自動化で世界首位級。眼底撮像など眼科検査装置も |
| メニコン | 153,800円 | +5.6% | +15.5% | 1.82% | 16.66倍 | 1.40倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 松 風 | 207,300円 | +9.5% | +9.5% | 2.12% | 16.62倍 | 1.78倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
市場注目の銘柄
チャート関連のコラム
