ノーリツ鋼機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 1,696 | 1,710 | 1,693 | 1,695 | -2 | -0.1% | 222,700 |
| 2025/10/16 | 1,685 | 1,702 | 1,673 | 1,697 | +23 | +1.4% | 220,300 |
| 2025/10/15 | 1,650 | 1,677 | 1,640 | 1,674 | +40 | +2.4% | 466,400 |
| 2025/10/14 | 1,655 | 1,669 | 1,623 | 1,634 | -51 | -3% | 544,900 |
| 2025/10/10 | 1,747 | 1,756 | 1,685 | 1,685 | -88 | -5% | 374,600 |
| 2025/10/09 | 1,734 | 1,781 | 1,734 | 1,773 | +39 | +2.2% | 297,500 |
| 2025/10/08 | 1,735 | 1,764 | 1,727 | 1,734 | -19 | -1.1% | 346,600 |
| 2025/10/07 | 1,740 | 1,753 | 1,721 | 1,753 | +12 | +0.7% | 570,500 |
| 2025/10/06 | 1,789 | 1,790 | 1,738 | 1,741 | -23 | -1.3% | 342,200 |
| 2025/10/03 | 1,781 | 1,793 | 1,758 | 1,764 | -7 | -0.4% | 192,100 |
| 2025/10/02 | 1,737 | 1,782 | 1,737 | 1,771 | +34 | +2% | 218,300 |
| 2025/10/01 | 1,750 | 1,763 | 1,724 | 1,737 | -29 | -1.6% | 300,800 |
| 2025/09/30 | 1,758 | 1,778 | 1,749 | 1,766 | +6 | +0.3% | 170,000 |
| 2025/09/29 | 1,776 | 1,778 | 1,758 | 1,760 | -13 | -0.7% | 139,700 |
| 2025/09/26 | 1,757 | 1,781 | 1,757 | 1,773 | +30 | +1.7% | 185,000 |
| 2025/09/25 | 1,767 | 1,767 | 1,734 | 1,743 | -24 | -1.4% | 188,400 |
| 2025/09/24 | 1,745 | 1,773 | 1,741 | 1,767 | +17 | +1% | 193,500 |
| 2025/09/22 | 1,760 | 1,760 | 1,740 | 1,750 | -14 | -0.8% | 208,600 |
| 2025/09/19 | 1,809 | 1,812 | 1,751 | 1,764 | -33 | -1.8% | 268,600 |
| 2025/09/18 | 1,797 | 1,807 | 1,781 | 1,797 | +12 | +0.7% | 182,200 |
| 2025/09/17 | 1,805 | 1,815 | 1,780 | 1,785 | -23 | -1.3% | 253,000 |
| 2025/09/16 | 1,773 | 1,818 | 1,773 | 1,808 | +29 | +1.6% | 276,800 |
| 2025/09/12 | 1,795 | 1,798 | 1,771 | 1,779 | +10 | +0.6% | 325,400 |
| 2025/09/11 | 1,773 | 1,794 | 1,759 | 1,769 | -15 | -0.8% | 341,000 |
| 2025/09/10 | 1,804 | 1,808 | 1,770 | 1,784 | +2 | +0.1% | 299,800 |
| 2025/09/09 | 1,787 | 1,807 | 1,779 | 1,782 | +12 | +0.7% | 327,200 |
| 2025/09/08 | 1,767 | 1,786 | 1,747 | 1,770 | +6 | +0.3% | 254,900 |
| 2025/09/05 | 1,733 | 1,766 | 1,722 | 1,764 | +50 | +2.9% | 381,500 |
| 2025/09/04 | 1,684 | 1,722 | 1,676 | 1,714 | +38 | +2.3% | 379,700 |
| 2025/09/03 | 1,678 | 1,700 | 1,670 | 1,676 | -2 | -0.1% | 292,700 |
| 2025/09/02 | 1,688 | 1,703 | 1,678 | 1,678 | -10 | -0.6% | 226,400 |
| 2025/09/01 | 1,686 | 1,704 | 1,675 | 1,688 | +2 | +0.1% | 222,400 |
| 2025/08/29 | 1,692 | 1,702 | 1,686 | 1,686 | -17 | -1% | 161,300 |
| 2025/08/28 | 1,716 | 1,722 | 1,701 | 1,703 | -19 | -1.1% | 281,000 |
| 2025/08/27 | 1,700 | 1,725 | 1,700 | 1,722 | +37 | +2.2% | 354,700 |
| 2025/08/26 | 1,742 | 1,742 | 1,680 | 1,685 | -64 | -3.7% | 429,500 |
| 2025/08/25 | 1,761 | 1,767 | 1,726 | 1,749 | +2 | +0.1% | 344,300 |
| 2025/08/22 | 1,706 | 1,754 | 1,688 | 1,747 | +81 | +4.9% | 610,000 |
| 2025/08/21 | 1,620 | 1,675 | 1,616 | 1,666 | +51 | +3.2% | 372,800 |
| 2025/08/20 | 1,605 | 1,616 | 1,600 | 1,615 | +9 | +0.6% | 209,900 |
| 2025/08/19 | 1,600 | 1,616 | 1,600 | 1,606 | -2 | -0.1% | 175,100 |
| 2025/08/18 | 1,597 | 1,614 | 1,593 | 1,608 | +23 | +1.5% | 175,500 |
| 2025/08/15 | 1,596 | 1,600 | 1,580 | 1,585 | -26 | -1.6% | 455,200 |
| 2025/08/14 | 1,677 | 1,679 | 1,611 | 1,611 | -84 | -5% | 441,000 |
| 2025/08/13 | 1,680 | 1,709 | 1,653 | 1,695 | +41 | +2.5% | 449,300 |
| 2025/08/12 | 1,624 | 1,675 | 1,614 | 1,654 | +58 | +3.6% | 509,500 |
| 2025/08/08 | 1,612 | 1,621 | 1,577 | 1,596 | -12 | -0.7% | 546,300 |
| 2025/08/07 | 1,590 | 1,619 | 1,580 | 1,608 | +8 | +0.5% | 181,200 |
| 2025/08/06 | 1,580 | 1,600 | 1,572 | 1,600 | +20 | +1.3% | 223,900 |
| 2025/08/05 | 1,578 | 1,597 | 1,570 | 1,580 | +6 | +0.4% | 199,200 |
1～
50
件表示中 / 3805件
類似銘柄と比較する
現在ご覧いただいている「ノーリツ鋼機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノーリツ鋼機 | 169,500円 | +3.9% | -23.2% | 4.35% | 16.79倍 | 0.83倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| リガク | 92,100円 | +3.8% | -3.2% | 2.04% | 17.05倍 | 2.51倍 |
|
Ｘ線分析装置シェア世界首位級。アカデミアや半導体・医薬品メーカーが顧客。電池材料解析も |
| ナカニシ | 208,800円 | +4.7% | -19.9% | 2.59% | 20.75倍 | 1.49倍 |
|
歯科製品で世界首位級。欧州、北米で成長。高速回転技術活用し工業用製品兼営。海外比率高い |
| タムロン | 104,900円 | +1.7% | +2.1% | 3.46% | 11.63倍 | 2.15倍 |
|
カメラ用交換レンズで世界的。ＯＥＭも受託。監視カメラ用レンズを強化中。車載向けも |
| 理計器 | 350,500円 | +6.0% | +9.0% | 1.43% | 18.73倍 | 2.08倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
市場注目の銘柄
チャート関連のコラム
