前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 3,360 | 3,400 | 3,340 | 3,395 | +100 | +3% | 48,400 |
| 2021/10/29 | 3,295 | 3,340 | 3,270 | 3,295 | +10 | +0.3% | 62,800 |
| 2021/10/28 | 3,245 | 3,310 | 3,215 | 3,285 | +85 | +2.7% | 83,400 |
| 2021/10/27 | 3,245 | 3,255 | 3,190 | 3,200 | -60 | -1.8% | 18,000 |
| 2021/10/26 | 3,265 | 3,280 | 3,225 | 3,260 | +40 | +1.2% | 25,800 |
| 2021/10/25 | 3,225 | 3,270 | 3,195 | 3,220 | -50 | -1.5% | 26,900 |
| 2021/10/22 | 3,200 | 3,290 | 3,180 | 3,270 | +20 | +0.6% | 35,500 |
| 2021/10/21 | 3,310 | 3,310 | 3,250 | 3,250 | -70 | -2.1% | 13,100 |
| 2021/10/20 | 3,310 | 3,320 | 3,300 | 3,320 | +35 | +1.1% | 12,900 |
| 2021/10/19 | 3,325 | 3,330 | 3,275 | 3,285 | -55 | -1.6% | 35,400 |
| 2021/10/18 | 3,310 | 3,345 | 3,270 | 3,340 | +40 | +1.2% | 41,200 |
| 2021/10/15 | 3,280 | 3,360 | 3,280 | 3,300 | +70 | +2.2% | 75,700 |
| 2021/10/14 | 3,210 | 3,250 | 3,195 | 3,230 | +30 | +0.9% | 31,100 |
| 2021/10/13 | 3,180 | 3,230 | 3,150 | 3,200 | +55 | +1.7% | 46,300 |
| 2021/10/12 | 3,125 | 3,165 | 3,120 | 3,145 | -30 | -0.9% | 29,800 |
| 2021/10/11 | 3,065 | 3,175 | 3,040 | 3,175 | +125 | +4.1% | 34,900 |
| 2021/10/08 | 3,090 | 3,105 | 3,035 | 3,050 | +15 | +0.5% | 55,600 |
| 2021/10/07 | 3,080 | 3,115 | 3,035 | 3,035 | -45 | -1.5% | 59,700 |
| 2021/10/06 | 3,130 | 3,160 | 3,075 | 3,080 | -30 | -1% | 50,600 |
| 2021/10/05 | 3,175 | 3,175 | 3,110 | 3,110 | -95 | -3% | 53,600 |
| 2021/10/04 | 3,250 | 3,250 | 3,170 | 3,205 | +5 | +0.2% | 38,100 |
| 2021/10/01 | 3,285 | 3,295 | 3,190 | 3,200 | -115 | -3.5% | 74,400 |
| 2021/09/30 | 3,285 | 3,375 | 3,285 | 3,315 | +25 | +0.8% | 86,200 |
| 2021/09/29 | 3,350 | 3,350 | 3,275 | 3,290 | -85 | -2.5% | 86,700 |
| 2021/09/28 | 3,385 | 3,395 | 3,320 | 3,375 | ±0 | ±0% | 59,600 |
| 2021/09/27 | 3,435 | 3,440 | 3,360 | 3,375 | -85 | -2.5% | 49,900 |
| 2021/09/24 | 3,445 | 3,500 | 3,420 | 3,460 | +80 | +2.4% | 47,200 |
| 2021/09/22 | 3,445 | 3,450 | 3,375 | 3,380 | -65 | -1.9% | 47,800 |
| 2021/09/21 | 3,490 | 3,495 | 3,405 | 3,445 | -145 | -4% | 71,800 |
| 2021/09/17 | 3,575 | 3,610 | 3,560 | 3,590 | +10 | +0.3% | 45,600 |
| 2021/09/16 | 3,590 | 3,590 | 3,530 | 3,580 | +40 | +1.1% | 52,900 |
| 2021/09/15 | 3,560 | 3,560 | 3,510 | 3,540 | -70 | -1.9% | 64,700 |
| 2021/09/14 | 3,595 | 3,650 | 3,590 | 3,610 | +70 | +2% | 76,300 |
| 2021/09/13 | 3,520 | 3,580 | 3,510 | 3,540 | +20 | +0.6% | 50,200 |
| 2021/09/10 | 3,505 | 3,540 | 3,500 | 3,520 | +25 | +0.7% | 91,000 |
| 2021/09/09 | 3,465 | 3,500 | 3,445 | 3,495 | +75 | +2.2% | 39,700 |
| 2021/09/08 | 3,380 | 3,425 | 3,370 | 3,420 | +35 | +1% | 43,500 |
| 2021/09/07 | 3,370 | 3,390 | 3,355 | 3,385 | +45 | +1.3% | 36,400 |
| 2021/09/06 | 3,370 | 3,370 | 3,325 | 3,340 | ±0 | ±0% | 35,300 |
| 2021/09/03 | 3,270 | 3,350 | 3,250 | 3,340 | +35 | +1.1% | 63,500 |
| 2021/09/02 | 3,370 | 3,370 | 3,300 | 3,305 | -65 | -1.9% | 25,900 |
| 2021/09/01 | 3,300 | 3,380 | 3,255 | 3,370 | +70 | +2.1% | 121,700 |
| 2021/08/31 | 3,305 | 3,315 | 3,280 | 3,300 | -5 | -0.2% | 106,800 |
| 2021/08/30 | 3,335 | 3,350 | 3,280 | 3,305 | -5 | -0.2% | 69,200 |
| 2021/08/27 | 3,370 | 3,370 | 3,310 | 3,310 | -100 | -2.9% | 70,900 |
| 2021/08/26 | 3,510 | 3,510 | 3,405 | 3,410 | -100 | -2.8% | 42,900 |
| 2021/08/25 | 3,525 | 3,525 | 3,465 | 3,510 | -10 | -0.3% | 34,800 |
| 2021/08/24 | 3,460 | 3,520 | 3,405 | 3,520 | +50 | +1.4% | 78,500 |
| 2021/08/23 | 3,480 | 3,505 | 3,435 | 3,470 | ±0 | ±0% | 40,200 |
| 2021/08/20 | 3,480 | 3,600 | 3,465 | 3,470 | +25 | +0.7% | 95,400 |
751～
800
件表示中 / 4234件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 189,500円 | +7.5% | -0.3% | 1.16% | 16.75倍 | 2.07倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| フジシール | 244,000円 | +3.2% | +5.9% | 2.46% | 12.51倍 | 0.92倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| ＳＨＯＥＩ | 241,200円 | -5.2% | -16.6% | 2.45% | 20.38倍 | 4.29倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
| ローランド | 397,000円 | -2.5% | -22.0% | 4.28% | 16.38倍 | 2.39倍 |
|
電子ドラム、ピアノなど電子楽器専業。欧米で高シェア。１４年にＭＢＯで非上場化、２０年再上場 |
| タカラスタン | 162,900円 | +1.9% | +14.9% | 3.44% | 11.43倍 | 0.58倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
市場注目の銘柄
チャート関連のコラム
