前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/11 | 3,050 | 3,075 | 2,991 | 3,020 | -80 | -2.6% | 46,900 |
| 2022/03/10 | 3,065 | 3,125 | 3,055 | 3,100 | +113 | +3.8% | 52,000 |
| 2022/03/09 | 2,976 | 3,010 | 2,961 | 2,987 | +11 | +0.4% | 53,200 |
| 2022/03/08 | 2,988 | 3,040 | 2,949 | 2,976 | -23 | -0.8% | 95,900 |
| 2022/03/07 | 2,981 | 3,015 | 2,958 | 2,999 | -6 | -0.2% | 83,200 |
| 2022/03/04 | 3,045 | 3,065 | 2,995 | 3,005 | -85 | -2.8% | 85,400 |
| 2022/03/03 | 3,170 | 3,170 | 3,085 | 3,090 | -35 | -1.1% | 71,000 |
| 2022/03/02 | 3,215 | 3,215 | 3,125 | 3,125 | -120 | -3.7% | 74,300 |
| 2022/03/01 | 3,265 | 3,300 | 3,240 | 3,245 | -45 | -1.4% | 69,500 |
| 2022/02/28 | 3,250 | 3,295 | 3,195 | 3,290 | +40 | +1.2% | 79,100 |
| 2022/02/25 | 3,245 | 3,265 | 3,210 | 3,250 | +5 | +0.2% | 51,300 |
| 2022/02/24 | 3,165 | 3,260 | 3,165 | 3,245 | +10 | +0.3% | 74,200 |
| 2022/02/22 | 3,180 | 3,235 | 3,155 | 3,235 | +10 | +0.3% | 44,100 |
| 2022/02/21 | 3,190 | 3,240 | 3,145 | 3,225 | +20 | +0.6% | 62,100 |
| 2022/02/18 | 3,160 | 3,220 | 3,115 | 3,205 | +35 | +1.1% | 62,600 |
| 2022/02/17 | 3,220 | 3,220 | 3,155 | 3,170 | -70 | -2.2% | 47,500 |
| 2022/02/16 | 3,355 | 3,355 | 3,195 | 3,240 | +25 | +0.8% | 76,800 |
| 2022/02/15 | 3,220 | 3,270 | 3,190 | 3,215 | +30 | +0.9% | 77,200 |
| 2022/02/14 | 3,155 | 3,215 | 3,110 | 3,185 | -20 | -0.6% | 35,200 |
| 2022/02/10 | 3,210 | 3,220 | 3,185 | 3,205 | +15 | +0.5% | 41,800 |
| 2022/02/09 | 3,215 | 3,245 | 3,180 | 3,190 | +45 | +1.4% | 57,800 |
| 2022/02/08 | 3,120 | 3,160 | 3,090 | 3,145 | -10 | -0.3% | 70,300 |
| 2022/02/07 | 3,160 | 3,200 | 3,105 | 3,155 | -70 | -2.2% | 100,600 |
| 2022/02/04 | 3,230 | 3,265 | 3,135 | 3,225 | -60 | -1.8% | 159,700 |
| 2022/02/03 | 3,455 | 3,530 | 3,205 | 3,285 | -100 | -3% | 212,800 |
| 2022/02/02 | 3,315 | 3,405 | 3,285 | 3,385 | +40 | +1.2% | 107,500 |
| 2022/02/01 | 3,425 | 3,435 | 3,340 | 3,345 | -60 | -1.8% | 43,000 |
| 2022/01/31 | 3,290 | 3,445 | 3,290 | 3,405 | +125 | +3.8% | 88,800 |
| 2022/01/28 | 3,350 | 3,400 | 3,275 | 3,280 | +20 | +0.6% | 49,500 |
| 2022/01/27 | 3,365 | 3,390 | 3,250 | 3,260 | -110 | -3.3% | 97,200 |
| 2022/01/26 | 3,375 | 3,395 | 3,310 | 3,370 | -35 | -1% | 70,700 |
| 2022/01/25 | 3,455 | 3,455 | 3,385 | 3,405 | -50 | -1.4% | 52,100 |
| 2022/01/24 | 3,420 | 3,465 | 3,380 | 3,455 | -35 | -1% | 43,600 |
| 2022/01/21 | 3,445 | 3,490 | 3,415 | 3,490 | -50 | -1.4% | 42,500 |
| 2022/01/20 | 3,425 | 3,580 | 3,405 | 3,540 | +60 | +1.7% | 63,100 |
| 2022/01/19 | 3,550 | 3,585 | 3,440 | 3,480 | -130 | -3.6% | 92,900 |
| 2022/01/18 | 3,645 | 3,690 | 3,605 | 3,610 | -95 | -2.6% | 34,800 |
| 2022/01/17 | 3,650 | 3,740 | 3,650 | 3,705 | +35 | +1% | 41,700 |
| 2022/01/14 | 3,675 | 3,700 | 3,630 | 3,670 | -70 | -1.9% | 79,700 |
| 2022/01/13 | 3,925 | 3,930 | 3,730 | 3,740 | -125 | -3.2% | 53,600 |
| 2022/01/12 | 3,790 | 3,890 | 3,780 | 3,865 | +110 | +2.9% | 78,000 |
| 2022/01/11 | 3,890 | 3,925 | 3,735 | 3,755 | +75 | +2% | 148,200 |
| 2022/01/07 | 3,750 | 3,790 | 3,665 | 3,680 | -80 | -2.1% | 51,400 |
| 2022/01/06 | 3,795 | 3,820 | 3,730 | 3,760 | -100 | -2.6% | 38,300 |
| 2022/01/05 | 3,870 | 3,880 | 3,805 | 3,860 | +20 | +0.5% | 29,100 |
| 2022/01/04 | 3,965 | 3,970 | 3,830 | 3,840 | -85 | -2.2% | 37,700 |
| 2021/12/30 | 3,915 | 3,950 | 3,910 | 3,925 | -10 | -0.3% | 27,500 |
| 2021/12/29 | 3,915 | 3,945 | 3,740 | 3,935 | -15 | -0.4% | 36,700 |
| 2021/12/28 | 3,905 | 3,955 | 3,880 | 3,950 | +85 | +2.2% | 44,000 |
| 2021/12/27 | 3,820 | 3,935 | 3,820 | 3,865 | +50 | +1.3% | 54,800 |
751～
800
件表示中 / 4321件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 181,900円 | +11.1% | +6.8% | 1.32% | 14.66倍 | 1.85倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| フジシール | 240,100円 | +8.3% | +22.2% | 2.71% | 11.17倍 | 0.90倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| パラベッド | 232,000円 | +1.9% | -21.5% | 4.18% | 15.31倍 | 0.95倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| タカラスタン | 171,100円 | +1.9% | +14.9% | 3.27% | 11.86倍 | 0.61倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| ＭＴＧ | 254,700円 | +22.5% | +90.4% | 0.59% | 22.21倍 | 2.25倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
市場注目の銘柄
チャート関連のコラム
