前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 3,410 | 3,445 | 3,375 | 3,430 | +5 | +0.1% | 82,100 |
| 2024/04/25 | 3,440 | 3,465 | 3,415 | 3,425 | -5 | -0.1% | 57,100 |
| 2024/04/24 | 3,450 | 3,455 | 3,425 | 3,430 | -5 | -0.1% | 45,600 |
| 2024/04/23 | 3,425 | 3,435 | 3,390 | 3,435 | +15 | +0.4% | 38,100 |
| 2024/04/22 | 3,390 | 3,470 | 3,390 | 3,420 | +50 | +1.5% | 98,300 |
| 2024/04/19 | 3,360 | 3,410 | 3,335 | 3,370 | ±0 | ±0% | 103,600 |
| 2024/04/18 | 3,285 | 3,405 | 3,280 | 3,370 | +95 | +2.9% | 110,000 |
| 2024/04/17 | 3,340 | 3,340 | 3,225 | 3,275 | -60 | -1.8% | 107,500 |
| 2024/04/16 | 3,350 | 3,385 | 3,330 | 3,335 | -25 | -0.7% | 70,300 |
| 2024/04/15 | 3,350 | 3,390 | 3,330 | 3,360 | -5 | -0.1% | 69,800 |
| 2024/04/12 | 3,410 | 3,415 | 3,365 | 3,365 | -30 | -0.9% | 77,200 |
| 2024/04/11 | 3,385 | 3,420 | 3,345 | 3,395 | -5 | -0.1% | 59,500 |
| 2024/04/10 | 3,310 | 3,405 | 3,300 | 3,400 | +90 | +2.7% | 110,400 |
| 2024/04/09 | 3,325 | 3,350 | 3,305 | 3,310 | +5 | +0.2% | 136,700 |
| 2024/04/08 | 3,470 | 3,500 | 3,285 | 3,305 | -165 | -4.8% | 211,100 |
| 2024/04/05 | 3,500 | 3,545 | 3,465 | 3,470 | -30 | -0.9% | 136,000 |
| 2024/04/04 | 3,505 | 3,545 | 3,490 | 3,500 | ±0 | ±0% | 78,300 |
| 2024/04/03 | 3,480 | 3,540 | 3,475 | 3,500 | +20 | +0.6% | 86,200 |
| 2024/04/02 | 3,545 | 3,545 | 3,435 | 3,480 | -60 | -1.7% | 75,300 |
| 2024/04/01 | 3,630 | 3,665 | 3,530 | 3,540 | -85 | -2.3% | 80,700 |
| 2024/03/29 | 3,610 | 3,655 | 3,590 | 3,625 | +5 | +0.1% | 72,200 |
| 2024/03/28 | 3,680 | 3,680 | 3,595 | 3,620 | -80 | -2.2% | 49,800 |
| 2024/03/27 | 3,700 | 3,745 | 3,695 | 3,700 | +10 | +0.3% | 102,400 |
| 2024/03/26 | 3,640 | 3,715 | 3,640 | 3,690 | -5 | -0.1% | 48,800 |
| 2024/03/25 | 3,695 | 3,735 | 3,680 | 3,695 | -5 | -0.1% | 90,100 |
| 2024/03/22 | 3,700 | 3,700 | 3,670 | 3,700 | +25 | +0.7% | 70,100 |
| 2024/03/21 | 3,795 | 3,795 | 3,675 | 3,675 | -70 | -1.9% | 117,900 |
| 2024/03/19 | 3,750 | 3,780 | 3,730 | 3,745 | +15 | +0.4% | 95,500 |
| 2024/03/18 | 3,725 | 3,770 | 3,705 | 3,730 | +5 | +0.1% | 103,500 |
| 2024/03/15 | 3,720 | 3,750 | 3,690 | 3,725 | -35 | -0.9% | 134,800 |
| 2024/03/14 | 3,685 | 3,780 | 3,670 | 3,760 | +130 | +3.6% | 201,000 |
| 2024/03/13 | 3,460 | 3,635 | 3,455 | 3,630 | +100 | +2.8% | 243,500 |
| 2024/03/12 | 3,500 | 3,530 | 3,475 | 3,530 | +45 | +1.3% | 128,500 |
| 2024/03/11 | 3,485 | 3,535 | 3,465 | 3,485 | -15 | -0.4% | 130,900 |
| 2024/03/08 | 3,445 | 3,520 | 3,420 | 3,500 | -15 | -0.4% | 83,500 |
| 2024/03/07 | 3,550 | 3,560 | 3,480 | 3,515 | +50 | +1.4% | 262,200 |
| 2024/03/06 | 3,380 | 3,475 | 3,380 | 3,465 | +35 | +1% | 82,900 |
| 2024/03/05 | 3,440 | 3,475 | 3,400 | 3,430 | -15 | -0.4% | 81,100 |
| 2024/03/04 | 3,480 | 3,490 | 3,430 | 3,445 | -40 | -1.1% | 61,300 |
| 2024/03/01 | 3,455 | 3,505 | 3,450 | 3,485 | +15 | +0.4% | 52,300 |
| 2024/02/29 | 3,530 | 3,540 | 3,425 | 3,470 | -40 | -1.1% | 126,200 |
| 2024/02/28 | 3,550 | 3,550 | 3,470 | 3,510 | +50 | +1.4% | 87,000 |
| 2024/02/27 | 3,540 | 3,555 | 3,440 | 3,460 | -80 | -2.3% | 108,100 |
| 2024/02/26 | 3,445 | 3,550 | 3,440 | 3,540 | +115 | +3.4% | 133,400 |
| 2024/02/22 | 3,420 | 3,440 | 3,380 | 3,425 | +30 | +0.9% | 65,200 |
| 2024/02/21 | 3,335 | 3,400 | 3,320 | 3,395 | +35 | +1% | 52,900 |
| 2024/02/20 | 3,350 | 3,445 | 3,340 | 3,360 | +5 | +0.1% | 123,700 |
| 2024/02/19 | 3,345 | 3,415 | 3,305 | 3,355 | -5 | -0.1% | 166,600 |
| 2024/02/16 | 3,355 | 3,485 | 3,310 | 3,360 | +75 | +2.3% | 292,500 |
| 2024/02/15 | 3,320 | 3,330 | 3,240 | 3,285 | +150 | +4.8% | 300,700 |
1～
50
件表示中 / 4093件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 343,000円 | +8.6% | +15.1% | 1.17% | 15.68倍 | 2.31倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| ローランド | 427,000円 | -2.5% | +1.3% | 3.98% | 13.78倍 | 2.94倍 |
|
電子ドラム、ピアノなど電子楽器専業。欧米で高シェア。１４年にＭＢＯで非上場化、２０年再上場 |
| ヨネックス | 123,200円 | +8.4% | +7.4% | 1.14% | 13.67倍 | 1.83倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
| ＳＨＯＥＩ | 206,000円 | +4.5% | -2.3% | 3.06% | 15.98倍 | 3.99倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
| 広済堂ＨＤ | 70,100円 | +8.7% | +45.3% | 1.75% | 19.42倍 | 2.58倍 |
|
印刷祖業。求人・人材併営。都内６火葬場・総合斎場保有の東京博善が稼ぎ頭。葬儀運営に進出 |
市場注目の銘柄
チャート関連のコラム
