前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/16 | 2,011 | 2,036 | 1,963 | 2,011 | -19 | -0.9% | 224,500 |
| 2025/05/15 | 2,027 | 2,080 | 1,988 | 2,030 | -9 | -0.4% | 281,900 |
| 2025/05/14 | 1,988 | 2,053 | 1,970 | 2,039 | +38 | +1.9% | 235,000 |
| 2025/05/13 | 2,044 | 2,046 | 1,997 | 2,001 | -43 | -2.1% | 247,700 |
| 2025/05/12 | 2,077 | 2,078 | 2,043 | 2,044 | -33 | -1.6% | 192,500 |
| 2025/05/09 | 2,065 | 2,093 | 2,053 | 2,077 | +9 | +0.4% | 154,800 |
| 2025/05/08 | 2,038 | 2,072 | 2,032 | 2,068 | +19 | +0.9% | 128,400 |
| 2025/05/07 | 2,019 | 2,054 | 2,012 | 2,049 | +41 | +2% | 113,300 |
| 2025/05/02 | 2,022 | 2,026 | 1,983 | 2,008 | -14 | -0.7% | 152,600 |
| 2025/05/01 | 2,035 | 2,038 | 2,013 | 2,022 | -21 | -1% | 121,100 |
| 2025/04/30 | 2,053 | 2,056 | 2,022 | 2,043 | -10 | -0.5% | 148,800 |
| 2025/04/28 | 2,053 | 2,064 | 2,041 | 2,053 | -1 | ±0% | 146,400 |
| 2025/04/25 | 2,061 | 2,066 | 2,040 | 2,054 | -25 | -1.2% | 203,300 |
| 2025/04/24 | 2,097 | 2,113 | 2,065 | 2,079 | -9 | -0.4% | 157,500 |
| 2025/04/23 | 2,091 | 2,106 | 2,081 | 2,088 | +17 | +0.8% | 150,200 |
| 2025/04/22 | 2,061 | 2,099 | 2,060 | 2,071 | +18 | +0.9% | 191,000 |
| 2025/04/21 | 2,050 | 2,073 | 2,045 | 2,053 | +15 | +0.7% | 149,900 |
| 2025/04/18 | 2,015 | 2,047 | 2,003 | 2,038 | +24 | +1.2% | 153,500 |
| 2025/04/17 | 1,966 | 2,017 | 1,963 | 2,014 | +68 | +3.5% | 217,800 |
| 2025/04/16 | 1,935 | 1,952 | 1,930 | 1,946 | +41 | +2.2% | 153,000 |
| 2025/04/15 | 1,919 | 1,933 | 1,896 | 1,905 | -2 | -0.1% | 82,300 |
| 2025/04/14 | 1,915 | 1,924 | 1,901 | 1,907 | +15 | +0.8% | 81,700 |
| 2025/04/11 | 1,896 | 1,900 | 1,858 | 1,892 | -44 | -2.3% | 88,300 |
| 2025/04/10 | 1,900 | 1,949 | 1,870 | 1,936 | +108 | +5.9% | 181,900 |
| 2025/04/09 | 1,818 | 1,861 | 1,803 | 1,828 | +10 | +0.6% | 274,900 |
| 2025/04/08 | 1,800 | 1,821 | 1,771 | 1,818 | +48 | +2.7% | 262,400 |
| 2025/04/07 | 1,751 | 1,821 | 1,745 | 1,770 | -49 | -2.7% | 285,900 |
| 2025/04/04 | 1,809 | 1,838 | 1,799 | 1,819 | -25 | -1.4% | 268,600 |
| 2025/04/03 | 1,805 | 1,850 | 1,804 | 1,844 | -31 | -1.7% | 174,100 |
| 2025/04/02 | 1,875 | 1,875 | 1,853 | 1,875 | +16 | +0.9% | 99,500 |
| 2025/04/01 | 1,909 | 1,915 | 1,859 | 1,859 | -47 | -2.5% | 120,200 |
| 2025/03/31 | 1,910 | 1,917 | 1,862 | 1,906 | -27 | -1.4% | 186,700 |
| 2025/03/28 | 1,958 | 1,958 | 1,919 | 1,933 | -13 | -0.7% | 130,500 |
| 2025/03/27 | 1,943 | 1,967 | 1,931 | 1,946 | +9 | +0.5% | 137,400 |
| 2025/03/26 | 1,949 | 1,957 | 1,928 | 1,937 | +3 | +0.2% | 121,800 |
| 2025/03/25 | 1,927 | 1,946 | 1,917 | 1,934 | +21 | +1.1% | 96,100 |
| 2025/03/24 | 1,963 | 1,987 | 1,908 | 1,913 | -10 | -0.5% | 180,200 |
| 2025/03/21 | 1,872 | 1,945 | 1,871 | 1,923 | +63 | +3.4% | 203,300 |
| 2025/03/19 | 1,840 | 1,871 | 1,840 | 1,860 | +21 | +1.1% | 57,800 |
| 2025/03/18 | 1,850 | 1,860 | 1,839 | 1,839 | +5 | +0.3% | 84,300 |
| 2025/03/17 | 1,844 | 1,848 | 1,813 | 1,834 | -11 | -0.6% | 118,300 |
| 2025/03/14 | 1,836 | 1,847 | 1,820 | 1,845 | +5 | +0.3% | 111,200 |
| 2025/03/13 | 1,874 | 1,886 | 1,832 | 1,840 | -17 | -0.9% | 135,500 |
| 2025/03/12 | 1,831 | 1,890 | 1,826 | 1,857 | +37 | +2% | 266,100 |
| 2025/03/11 | 1,808 | 1,821 | 1,786 | 1,820 | +12 | +0.7% | 254,300 |
| 2025/03/10 | 1,837 | 1,838 | 1,808 | 1,808 | -29 | -1.6% | 187,000 |
| 2025/03/07 | 1,851 | 1,861 | 1,827 | 1,837 | -33 | -1.8% | 249,600 |
| 2025/03/06 | 1,898 | 1,914 | 1,860 | 1,870 | -19 | -1% | 174,900 |
| 2025/03/05 | 1,824 | 1,903 | 1,823 | 1,889 | +75 | +4.1% | 180,100 |
| 2025/03/04 | 1,819 | 1,824 | 1,793 | 1,814 | -4 | -0.2% | 174,900 |
1～
50
件表示中 / 4348件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 201,100円 | +11.1% | +6.8% | 1.19% | 16.10倍 | 2.03倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| パラベッド | 245,700円 | +4.1% | +10.5% | 5.09% | 13.78倍 | 1.00倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| ＭＴＧ | 347,000円 | +29.4% | +153.0% | 0.52% | 23.90倍 | 2.87倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| 菱鉛筆 | 215,500円 | +4.7% | +5.8% | 2.23% | 12.27倍 | 0.92倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| イトーキ | 189,100円 | +4.7% | +15.0% | 3.44% | 11.63倍 | 1.89倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
市場注目の銘柄
チャート関連のコラム
