前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 1,909 | 1,915 | 1,859 | 1,859 | -47 | -2.5% | 120,200 |
| 2025/03/31 | 1,910 | 1,917 | 1,862 | 1,906 | -27 | -1.4% | 186,700 |
| 2025/03/28 | 1,958 | 1,958 | 1,919 | 1,933 | -13 | -0.7% | 130,500 |
| 2025/03/27 | 1,943 | 1,967 | 1,931 | 1,946 | +9 | +0.5% | 137,400 |
| 2025/03/26 | 1,949 | 1,957 | 1,928 | 1,937 | +3 | +0.2% | 121,800 |
| 2025/03/25 | 1,927 | 1,946 | 1,917 | 1,934 | +21 | +1.1% | 96,100 |
| 2025/03/24 | 1,963 | 1,987 | 1,908 | 1,913 | -10 | -0.5% | 180,200 |
| 2025/03/21 | 1,872 | 1,945 | 1,871 | 1,923 | +63 | +3.4% | 203,300 |
| 2025/03/19 | 1,840 | 1,871 | 1,840 | 1,860 | +21 | +1.1% | 57,800 |
| 2025/03/18 | 1,850 | 1,860 | 1,839 | 1,839 | +5 | +0.3% | 84,300 |
| 2025/03/17 | 1,844 | 1,848 | 1,813 | 1,834 | -11 | -0.6% | 118,300 |
| 2025/03/14 | 1,836 | 1,847 | 1,820 | 1,845 | +5 | +0.3% | 111,200 |
| 2025/03/13 | 1,874 | 1,886 | 1,832 | 1,840 | -17 | -0.9% | 135,500 |
| 2025/03/12 | 1,831 | 1,890 | 1,826 | 1,857 | +37 | +2% | 266,100 |
| 2025/03/11 | 1,808 | 1,821 | 1,786 | 1,820 | +12 | +0.7% | 254,300 |
| 2025/03/10 | 1,837 | 1,838 | 1,808 | 1,808 | -29 | -1.6% | 187,000 |
| 2025/03/07 | 1,851 | 1,861 | 1,827 | 1,837 | -33 | -1.8% | 249,600 |
| 2025/03/06 | 1,898 | 1,914 | 1,860 | 1,870 | -19 | -1% | 174,900 |
| 2025/03/05 | 1,824 | 1,903 | 1,823 | 1,889 | +75 | +4.1% | 180,100 |
| 2025/03/04 | 1,819 | 1,824 | 1,793 | 1,814 | -4 | -0.2% | 174,900 |
| 2025/03/03 | 1,817 | 1,831 | 1,797 | 1,818 | +12 | +0.7% | 111,600 |
| 2025/02/28 | 1,790 | 1,809 | 1,782 | 1,806 | +21 | +1.2% | 148,800 |
| 2025/02/27 | 1,760 | 1,785 | 1,749 | 1,785 | +28 | +1.6% | 79,700 |
| 2025/02/26 | 1,766 | 1,775 | 1,741 | 1,757 | +3 | +0.2% | 145,400 |
| 2025/02/25 | 1,739 | 1,768 | 1,738 | 1,754 | -4 | -0.2% | 196,100 |
| 2025/02/21 | 1,783 | 1,798 | 1,741 | 1,758 | -45 | -2.5% | 149,900 |
| 2025/02/20 | 1,780 | 1,809 | 1,765 | 1,803 | -10 | -0.6% | 202,300 |
| 2025/02/19 | 1,844 | 1,863 | 1,805 | 1,813 | -32 | -1.7% | 197,300 |
| 2025/02/18 | 1,834 | 1,849 | 1,796 | 1,845 | -5 | -0.3% | 192,500 |
| 2025/02/17 | 1,837 | 1,850 | 1,777 | 1,850 | -26 | -1.4% | 310,300 |
| 2025/02/14 | 1,940 | 1,940 | 1,861 | 1,876 | -33 | -1.7% | 193,700 |
| 2025/02/13 | 1,903 | 1,917 | 1,876 | 1,909 | +46 | +2.5% | 185,000 |
| 2025/02/12 | 1,870 | 1,874 | 1,851 | 1,863 | +2 | +0.1% | 83,900 |
| 2025/02/10 | 1,859 | 1,889 | 1,859 | 1,861 | +12 | +0.6% | 107,200 |
| 2025/02/07 | 1,883 | 1,900 | 1,849 | 1,849 | -43 | -2.3% | 86,600 |
| 2025/02/06 | 1,870 | 1,898 | 1,866 | 1,892 | +15 | +0.8% | 112,500 |
| 2025/02/05 | 1,853 | 1,892 | 1,853 | 1,877 | +34 | +1.8% | 114,000 |
| 2025/02/04 | 1,913 | 1,926 | 1,843 | 1,843 | -59 | -3.1% | 111,600 |
| 2025/02/03 | 1,926 | 1,933 | 1,902 | 1,902 | -26 | -1.3% | 162,200 |
| 2025/01/31 | 1,918 | 1,934 | 1,902 | 1,928 | +7 | +0.4% | 146,000 |
| 2025/01/30 | 1,935 | 1,949 | 1,918 | 1,921 | -12 | -0.6% | 656,700 |
| 2025/01/29 | 1,934 | 1,956 | 1,924 | 1,933 | +1 | +0.1% | 163,100 |
| 2025/01/28 | 1,960 | 1,961 | 1,925 | 1,932 | -31 | -1.6% | 148,100 |
| 2025/01/27 | 1,955 | 1,968 | 1,943 | 1,963 | +42 | +2.2% | 177,700 |
| 2025/01/24 | 1,893 | 1,921 | 1,889 | 1,921 | +43 | +2.3% | 157,500 |
| 2025/01/23 | 1,890 | 1,899 | 1,874 | 1,878 | -11 | -0.6% | 149,800 |
| 2025/01/22 | 1,910 | 1,910 | 1,881 | 1,889 | -3 | -0.2% | 124,000 |
| 2025/01/21 | 1,898 | 1,907 | 1,888 | 1,892 | +26 | +1.4% | 118,900 |
| 2025/01/20 | 1,863 | 1,879 | 1,861 | 1,866 | +5 | +0.3% | 93,900 |
| 2025/01/17 | 1,861 | 1,869 | 1,849 | 1,861 | +9 | +0.5% | 133,000 |
1～
50
件表示中 / 4318件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 185,900円 | +11.1% | +6.8% | 1.29% | 15.05倍 | 1.90倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| 菱鉛筆 | 257,800円 | +4.7% | +5.8% | 1.86% | 14.82倍 | 1.11倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| パラベッド | 249,900円 | +1.9% | -21.5% | 3.88% | 16.49倍 | 1.03倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| タカラスタン | 176,300円 | +1.9% | +14.9% | 3.18% | 12.22倍 | 0.63倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| ＭＴＧ | 266,800円 | +22.5% | +90.4% | 0.56% | 23.27倍 | 2.36倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
市場注目の銘柄
チャート関連のコラム
