前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 3,445 | 3,550 | 3,440 | 3,540 | +115 | +3.4% | 133,400 |
| 2024/02/22 | 3,420 | 3,440 | 3,380 | 3,425 | +30 | +0.9% | 65,200 |
| 2024/02/21 | 3,335 | 3,400 | 3,320 | 3,395 | +35 | +1% | 52,900 |
| 2024/02/20 | 3,350 | 3,445 | 3,340 | 3,360 | +5 | +0.1% | 123,700 |
| 2024/02/19 | 3,345 | 3,415 | 3,305 | 3,355 | -5 | -0.1% | 166,600 |
| 2024/02/16 | 3,355 | 3,485 | 3,310 | 3,360 | +75 | +2.3% | 292,500 |
| 2024/02/15 | 3,320 | 3,330 | 3,240 | 3,285 | +150 | +4.8% | 300,700 |
| 2024/02/14 | 3,150 | 3,160 | 3,110 | 3,135 | -35 | -1.1% | 78,600 |
| 2024/02/13 | 3,120 | 3,170 | 3,105 | 3,170 | +85 | +2.8% | 74,200 |
| 2024/02/09 | 3,080 | 3,110 | 3,070 | 3,085 | -10 | -0.3% | 39,700 |
| 2024/02/08 | 3,125 | 3,125 | 3,065 | 3,095 | -30 | -1% | 60,300 |
| 2024/02/07 | 3,110 | 3,140 | 3,090 | 3,125 | +10 | +0.3% | 31,500 |
| 2024/02/06 | 3,130 | 3,140 | 3,110 | 3,115 | -15 | -0.5% | 30,500 |
| 2024/02/05 | 3,150 | 3,160 | 3,120 | 3,130 | -20 | -0.6% | 37,100 |
| 2024/02/02 | 3,170 | 3,185 | 3,150 | 3,150 | -35 | -1.1% | 34,700 |
| 2024/02/01 | 3,180 | 3,220 | 3,180 | 3,185 | -40 | -1.2% | 35,500 |
| 2024/01/31 | 3,210 | 3,225 | 3,190 | 3,225 | +15 | +0.5% | 41,300 |
| 2024/01/30 | 3,190 | 3,215 | 3,165 | 3,210 | +20 | +0.6% | 39,000 |
| 2024/01/29 | 3,175 | 3,210 | 3,165 | 3,190 | +20 | +0.6% | 39,800 |
| 2024/01/26 | 3,190 | 3,200 | 3,155 | 3,170 | +5 | +0.2% | 44,200 |
| 2024/01/25 | 3,200 | 3,215 | 3,160 | 3,165 | -35 | -1.1% | 35,600 |
| 2024/01/24 | 3,225 | 3,225 | 3,180 | 3,200 | -40 | -1.2% | 27,800 |
| 2024/01/23 | 3,240 | 3,255 | 3,220 | 3,240 | +20 | +0.6% | 28,500 |
| 2024/01/22 | 3,195 | 3,230 | 3,190 | 3,220 | +20 | +0.6% | 24,600 |
| 2024/01/19 | 3,150 | 3,205 | 3,140 | 3,200 | +50 | +1.6% | 47,400 |
| 2024/01/18 | 3,205 | 3,215 | 3,145 | 3,150 | -90 | -2.8% | 47,700 |
| 2024/01/17 | 3,245 | 3,305 | 3,230 | 3,240 | ±0 | ±0% | 50,000 |
| 2024/01/16 | 3,325 | 3,325 | 3,240 | 3,240 | -60 | -1.8% | 49,300 |
| 2024/01/15 | 3,225 | 3,310 | 3,215 | 3,300 | +75 | +2.3% | 60,600 |
| 2024/01/12 | 3,250 | 3,255 | 3,215 | 3,225 | ±0 | ±0% | 104,400 |
| 2024/01/11 | 3,270 | 3,270 | 3,205 | 3,225 | -15 | -0.5% | 72,900 |
| 2024/01/10 | 3,210 | 3,260 | 3,210 | 3,240 | +25 | +0.8% | 89,400 |
| 2024/01/09 | 3,315 | 3,320 | 3,205 | 3,215 | -30 | -0.9% | 79,400 |
| 2024/01/05 | 3,210 | 3,285 | 3,145 | 3,245 | +40 | +1.2% | 188,100 |
| 2024/01/04 | 3,135 | 3,210 | 3,065 | 3,205 | +170 | +5.6% | 166,500 |
| 2023/12/29 | 2,987 | 3,060 | 2,986 | 3,035 | +48 | +1.6% | 72,900 |
| 2023/12/28 | 2,954 | 2,987 | 2,954 | 2,987 | +18 | +0.6% | 26,600 |
| 2023/12/27 | 2,923 | 2,982 | 2,920 | 2,969 | +42 | +1.4% | 42,900 |
| 2023/12/26 | 2,947 | 2,947 | 2,918 | 2,927 | -20 | -0.7% | 26,600 |
| 2023/12/25 | 2,999 | 3,015 | 2,943 | 2,947 | -50 | -1.7% | 27,400 |
| 2023/12/22 | 3,000 | 3,005 | 2,978 | 2,997 | -8 | -0.3% | 22,700 |
| 2023/12/21 | 3,020 | 3,030 | 2,998 | 3,005 | -25 | -0.8% | 23,600 |
| 2023/12/20 | 3,000 | 3,040 | 3,000 | 3,030 | -5 | -0.2% | 32,700 |
| 2023/12/19 | 2,996 | 3,040 | 2,993 | 3,035 | +50 | +1.7% | 38,900 |
| 2023/12/18 | 2,960 | 2,990 | 2,933 | 2,985 | ±0 | ±0% | 24,800 |
| 2023/12/15 | 3,040 | 3,040 | 2,961 | 2,985 | -45 | -1.5% | 51,800 |
| 2023/12/14 | 3,070 | 3,090 | 3,000 | 3,030 | -40 | -1.3% | 37,500 |
| 2023/12/13 | 3,070 | 3,090 | 3,040 | 3,070 | ±0 | ±0% | 42,100 |
| 2023/12/12 | 3,065 | 3,085 | 3,060 | 3,070 | +25 | +0.8% | 39,500 |
| 2023/12/11 | 3,030 | 3,050 | 3,020 | 3,045 | +25 | +0.8% | 25,200 |
51～
100
件表示中 / 4100件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 334,500円 | +8.6% | +15.1% | 1.20% | 15.29倍 | 2.25倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| ローランド | 434,500円 | -2.5% | +1.3% | 3.91% | 14.03倍 | 3.00倍 |
|
電子ドラム、ピアノなど電子楽器専業。欧米で高シェア。１４年にＭＢＯで非上場化、２０年再上場 |
| ヨネックス | 122,100円 | +8.4% | +7.4% | 1.15% | 13.54倍 | 1.82倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
| ＳＨＯＥＩ | 201,600円 | +4.5% | -2.3% | 3.13% | 15.64倍 | 4.18倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
| 広済堂ＨＤ | 71,500円 | +8.7% | +45.3% | 1.72% | 19.81倍 | 2.63倍 |
|
印刷祖業。求人・人材併営。都内６火葬場・総合斎場保有の東京博善が稼ぎ頭。葬儀運営に進出 |
市場注目の銘柄
チャート関連のコラム
