前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/17 | 1,861 | 1,869 | 1,849 | 1,861 | +9 | +0.5% | 133,000 |
| 2025/01/16 | 1,874 | 1,881 | 1,838 | 1,852 | -3 | -0.2% | 125,600 |
| 2025/01/15 | 1,845 | 1,861 | 1,833 | 1,855 | +12 | +0.7% | 169,300 |
| 2025/01/14 | 1,870 | 1,879 | 1,831 | 1,843 | -13 | -0.7% | 144,600 |
| 2025/01/10 | 1,846 | 1,868 | 1,829 | 1,856 | +9 | +0.5% | 97,600 |
| 2025/01/09 | 1,888 | 1,888 | 1,845 | 1,847 | -47 | -2.5% | 112,800 |
| 2025/01/08 | 1,890 | 1,919 | 1,890 | 1,894 | +2 | +0.1% | 104,000 |
| 2025/01/07 | 1,913 | 1,927 | 1,892 | 1,892 | -13 | -0.7% | 152,100 |
| 2025/01/06 | 1,957 | 1,966 | 1,902 | 1,905 | -49 | -2.5% | 145,900 |
| 2024/12/30 | 1,955 | 1,984 | 1,947 | 1,954 | +3 | +0.2% | 184,300 |
| 2024/12/27 | 1,934 | 1,955 | 1,930 | 1,951 | +21 | +1.1% | 143,800 |
| 2024/12/26 | 1,937 | 1,942 | 1,916 | 1,930 | ±0 | ±0% | 151,700 |
| 2024/12/25 | 1,919 | 1,930 | 1,895 | 1,930 | -3 | -0.2% | 156,600 |
| 2024/12/24 | 1,930 | 1,934 | 1,903 | 1,933 | -4 | -0.2% | 107,400 |
| 2024/12/23 | 1,945 | 1,949 | 1,906 | 1,937 | +16 | +0.8% | 202,900 |
| 2024/12/20 | 1,919 | 1,945 | 1,887 | 1,921 | +80 | +4.3% | 400,000 |
| 2024/12/19 | 1,795 | 1,849 | 1,795 | 1,841 | +53 | +3% | 219,600 |
| 2024/12/18 | 1,809 | 1,829 | 1,782 | 1,788 | ±0 | ±0% | 151,600 |
| 2024/12/17 | 1,831 | 1,841 | 1,788 | 1,788 | -42 | -2.3% | 169,100 |
| 2024/12/16 | 1,845 | 1,870 | 1,809 | 1,830 | -15 | -0.8% | 234,200 |
| 2024/12/13 | 1,774 | 1,864 | 1,774 | 1,845 | +54 | +3% | 306,700 |
| 2024/12/12 | 1,818 | 1,831 | 1,789 | 1,791 | -10 | -0.6% | 179,700 |
| 2024/12/11 | 1,774 | 1,811 | 1,770 | 1,801 | +24 | +1.4% | 262,500 |
| 2024/12/10 | 1,795 | 1,813 | 1,767 | 1,777 | -3 | -0.2% | 201,100 |
| 2024/12/09 | 1,782 | 1,795 | 1,772 | 1,780 | +12 | +0.7% | 152,100 |
| 2024/12/06 | 1,755 | 1,789 | 1,739 | 1,768 | -11 | -0.6% | 341,900 |
| 2024/12/05 | 1,789 | 1,800 | 1,767 | 1,779 | -10 | -0.6% | 127,800 |
| 2024/12/04 | 1,800 | 1,805 | 1,782 | 1,789 | -26 | -1.4% | 148,100 |
| 2024/12/03 | 1,802 | 1,839 | 1,802 | 1,815 | +15 | +0.8% | 117,600 |
| 2024/12/02 | 1,806 | 1,813 | 1,787 | 1,800 | -6 | -0.3% | 122,100 |
| 2024/11/29 | 1,827 | 1,848 | 1,806 | 1,806 | -28 | -1.5% | 89,800 |
| 2024/11/28 | 1,823 | 1,835 | 1,800 | 1,834 | +34 | +1.9% | 124,100 |
| 2024/11/27 | 1,840 | 1,840 | 1,785 | 1,800 | -38 | -2.1% | 122,800 |
| 2024/11/26 | 1,877 | 1,890 | 1,820 | 1,838 | -40 | -2.1% | 123,800 |
| 2024/11/25 | 1,900 | 1,900 | 1,852 | 1,878 | -17 | -0.9% | 149,200 |
| 2024/11/22 | 1,880 | 1,895 | 1,854 | 1,895 | +23 | +1.2% | 111,400 |
| 2024/11/21 | 1,873 | 1,885 | 1,841 | 1,872 | +8 | +0.4% | 142,000 |
| 2024/11/20 | 1,879 | 1,891 | 1,850 | 1,864 | -6 | -0.3% | 115,600 |
| 2024/11/19 | 1,908 | 1,921 | 1,848 | 1,870 | -27 | -1.4% | 241,500 |
| 2024/11/18 | 1,815 | 1,900 | 1,815 | 1,897 | +95 | +5.3% | 265,800 |
| 2024/11/15 | 1,770 | 1,821 | 1,735 | 1,802 | +109 | +6.4% | 355,400 |
| 2024/11/14 | 1,706 | 1,718 | 1,686 | 1,693 | -11 | -0.6% | 176,400 |
| 2024/11/13 | 1,723 | 1,745 | 1,697 | 1,704 | -31 | -1.8% | 119,700 |
| 2024/11/12 | 1,751 | 1,761 | 1,721 | 1,735 | -11 | -0.6% | 114,400 |
| 2024/11/11 | 1,738 | 1,757 | 1,722 | 1,746 | +1 | +0.1% | 127,300 |
| 2024/11/08 | 1,761 | 1,778 | 1,738 | 1,745 | -6 | -0.3% | 110,900 |
| 2024/11/07 | 1,789 | 1,792 | 1,743 | 1,751 | -23 | -1.3% | 110,000 |
| 2024/11/06 | 1,768 | 1,783 | 1,733 | 1,774 | -17 | -0.9% | 147,700 |
| 2024/11/05 | 1,763 | 1,792 | 1,749 | 1,791 | +40 | +2.3% | 118,000 |
| 2024/11/01 | 1,746 | 1,768 | 1,740 | 1,751 | -30 | -1.7% | 117,300 |
51～
100
件表示中 / 4319件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 182,800円 | +11.1% | +6.8% | 1.31% | 14.80倍 | 1.87倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| フジシール | 249,600円 | +8.3% | +22.2% | 2.60% | 11.61倍 | 0.94倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| パラベッド | 241,400円 | +1.9% | -21.5% | 4.02% | 15.92倍 | 1.00倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| タカラスタン | 176,400円 | +1.9% | +14.9% | 3.17% | 12.23倍 | 0.62倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| ＭＴＧ | 264,500円 | +22.5% | +90.4% | 0.57% | 23.06倍 | 2.33倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
市場注目の銘柄
チャート関連のコラム
