前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/03 | 1,817 | 1,831 | 1,797 | 1,818 | +12 | +0.7% | 111,600 |
| 2025/02/28 | 1,790 | 1,809 | 1,782 | 1,806 | +21 | +1.2% | 148,800 |
| 2025/02/27 | 1,760 | 1,785 | 1,749 | 1,785 | +28 | +1.6% | 79,700 |
| 2025/02/26 | 1,766 | 1,775 | 1,741 | 1,757 | +3 | +0.2% | 145,400 |
| 2025/02/25 | 1,739 | 1,768 | 1,738 | 1,754 | -4 | -0.2% | 196,100 |
| 2025/02/21 | 1,783 | 1,798 | 1,741 | 1,758 | -45 | -2.5% | 149,900 |
| 2025/02/20 | 1,780 | 1,809 | 1,765 | 1,803 | -10 | -0.6% | 202,300 |
| 2025/02/19 | 1,844 | 1,863 | 1,805 | 1,813 | -32 | -1.7% | 197,300 |
| 2025/02/18 | 1,834 | 1,849 | 1,796 | 1,845 | -5 | -0.3% | 192,500 |
| 2025/02/17 | 1,837 | 1,850 | 1,777 | 1,850 | -26 | -1.4% | 310,300 |
| 2025/02/14 | 1,940 | 1,940 | 1,861 | 1,876 | -33 | -1.7% | 193,700 |
| 2025/02/13 | 1,903 | 1,917 | 1,876 | 1,909 | +46 | +2.5% | 185,000 |
| 2025/02/12 | 1,870 | 1,874 | 1,851 | 1,863 | +2 | +0.1% | 83,900 |
| 2025/02/10 | 1,859 | 1,889 | 1,859 | 1,861 | +12 | +0.6% | 107,200 |
| 2025/02/07 | 1,883 | 1,900 | 1,849 | 1,849 | -43 | -2.3% | 86,600 |
| 2025/02/06 | 1,870 | 1,898 | 1,866 | 1,892 | +15 | +0.8% | 112,500 |
| 2025/02/05 | 1,853 | 1,892 | 1,853 | 1,877 | +34 | +1.8% | 114,000 |
| 2025/02/04 | 1,913 | 1,926 | 1,843 | 1,843 | -59 | -3.1% | 111,600 |
| 2025/02/03 | 1,926 | 1,933 | 1,902 | 1,902 | -26 | -1.3% | 162,200 |
| 2025/01/31 | 1,918 | 1,934 | 1,902 | 1,928 | +7 | +0.4% | 146,000 |
| 2025/01/30 | 1,935 | 1,949 | 1,918 | 1,921 | -12 | -0.6% | 656,700 |
| 2025/01/29 | 1,934 | 1,956 | 1,924 | 1,933 | +1 | +0.1% | 163,100 |
| 2025/01/28 | 1,960 | 1,961 | 1,925 | 1,932 | -31 | -1.6% | 148,100 |
| 2025/01/27 | 1,955 | 1,968 | 1,943 | 1,963 | +42 | +2.2% | 177,700 |
| 2025/01/24 | 1,893 | 1,921 | 1,889 | 1,921 | +43 | +2.3% | 157,500 |
| 2025/01/23 | 1,890 | 1,899 | 1,874 | 1,878 | -11 | -0.6% | 149,800 |
| 2025/01/22 | 1,910 | 1,910 | 1,881 | 1,889 | -3 | -0.2% | 124,000 |
| 2025/01/21 | 1,898 | 1,907 | 1,888 | 1,892 | +26 | +1.4% | 118,900 |
| 2025/01/20 | 1,863 | 1,879 | 1,861 | 1,866 | +5 | +0.3% | 93,900 |
| 2025/01/17 | 1,861 | 1,869 | 1,849 | 1,861 | +9 | +0.5% | 133,000 |
| 2025/01/16 | 1,874 | 1,881 | 1,838 | 1,852 | -3 | -0.2% | 125,600 |
| 2025/01/15 | 1,845 | 1,861 | 1,833 | 1,855 | +12 | +0.7% | 169,300 |
| 2025/01/14 | 1,870 | 1,879 | 1,831 | 1,843 | -13 | -0.7% | 144,600 |
| 2025/01/10 | 1,846 | 1,868 | 1,829 | 1,856 | +9 | +0.5% | 97,600 |
| 2025/01/09 | 1,888 | 1,888 | 1,845 | 1,847 | -47 | -2.5% | 112,800 |
| 2025/01/08 | 1,890 | 1,919 | 1,890 | 1,894 | +2 | +0.1% | 104,000 |
| 2025/01/07 | 1,913 | 1,927 | 1,892 | 1,892 | -13 | -0.7% | 152,100 |
| 2025/01/06 | 1,957 | 1,966 | 1,902 | 1,905 | -49 | -2.5% | 145,900 |
| 2024/12/30 | 1,955 | 1,984 | 1,947 | 1,954 | +3 | +0.2% | 184,300 |
| 2024/12/27 | 1,934 | 1,955 | 1,930 | 1,951 | +21 | +1.1% | 143,800 |
| 2024/12/26 | 1,937 | 1,942 | 1,916 | 1,930 | ±0 | ±0% | 151,700 |
| 2024/12/25 | 1,919 | 1,930 | 1,895 | 1,930 | -3 | -0.2% | 156,600 |
| 2024/12/24 | 1,930 | 1,934 | 1,903 | 1,933 | -4 | -0.2% | 107,400 |
| 2024/12/23 | 1,945 | 1,949 | 1,906 | 1,937 | +16 | +0.8% | 202,900 |
| 2024/12/20 | 1,919 | 1,945 | 1,887 | 1,921 | +80 | +4.3% | 400,000 |
| 2024/12/19 | 1,795 | 1,849 | 1,795 | 1,841 | +53 | +3% | 219,600 |
| 2024/12/18 | 1,809 | 1,829 | 1,782 | 1,788 | ±0 | ±0% | 151,600 |
| 2024/12/17 | 1,831 | 1,841 | 1,788 | 1,788 | -42 | -2.3% | 169,100 |
| 2024/12/16 | 1,845 | 1,870 | 1,809 | 1,830 | -15 | -0.8% | 234,200 |
| 2024/12/13 | 1,774 | 1,864 | 1,774 | 1,845 | +54 | +3% | 306,700 |
51～
100
件表示中 / 4348件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 201,100円 | +11.1% | +6.8% | 1.19% | 16.10倍 | 2.03倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| パラベッド | 245,700円 | +4.1% | +10.5% | 5.09% | 13.78倍 | 1.00倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| ＭＴＧ | 347,000円 | +29.4% | +153.0% | 0.52% | 23.90倍 | 2.87倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| 菱鉛筆 | 215,500円 | +4.7% | +5.8% | 2.23% | 12.27倍 | 0.92倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| イトーキ | 189,100円 | +4.7% | +15.0% | 3.44% | 11.63倍 | 1.89倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
市場注目の銘柄
チャート関連のコラム
