前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 3,410 | 3,415 | 3,365 | 3,365 | -30 | -0.9% | 77,200 |
| 2024/04/11 | 3,385 | 3,420 | 3,345 | 3,395 | -5 | -0.1% | 59,500 |
| 2024/04/10 | 3,310 | 3,405 | 3,300 | 3,400 | +90 | +2.7% | 110,400 |
| 2024/04/09 | 3,325 | 3,350 | 3,305 | 3,310 | +5 | +0.2% | 136,700 |
| 2024/04/08 | 3,470 | 3,500 | 3,285 | 3,305 | -165 | -4.8% | 211,100 |
| 2024/04/05 | 3,500 | 3,545 | 3,465 | 3,470 | -30 | -0.9% | 136,000 |
| 2024/04/04 | 3,505 | 3,545 | 3,490 | 3,500 | ±0 | ±0% | 78,300 |
| 2024/04/03 | 3,480 | 3,540 | 3,475 | 3,500 | +20 | +0.6% | 86,200 |
| 2024/04/02 | 3,545 | 3,545 | 3,435 | 3,480 | -60 | -1.7% | 75,300 |
| 2024/04/01 | 3,630 | 3,665 | 3,530 | 3,540 | -85 | -2.3% | 80,700 |
| 2024/03/29 | 3,610 | 3,655 | 3,590 | 3,625 | +5 | +0.1% | 72,200 |
| 2024/03/28 | 3,680 | 3,680 | 3,595 | 3,620 | -80 | -2.2% | 49,800 |
| 2024/03/27 | 3,700 | 3,745 | 3,695 | 3,700 | +10 | +0.3% | 102,400 |
| 2024/03/26 | 3,640 | 3,715 | 3,640 | 3,690 | -5 | -0.1% | 48,800 |
| 2024/03/25 | 3,695 | 3,735 | 3,680 | 3,695 | -5 | -0.1% | 90,100 |
| 2024/03/22 | 3,700 | 3,700 | 3,670 | 3,700 | +25 | +0.7% | 70,100 |
| 2024/03/21 | 3,795 | 3,795 | 3,675 | 3,675 | -70 | -1.9% | 117,900 |
| 2024/03/19 | 3,750 | 3,780 | 3,730 | 3,745 | +15 | +0.4% | 95,500 |
| 2024/03/18 | 3,725 | 3,770 | 3,705 | 3,730 | +5 | +0.1% | 103,500 |
| 2024/03/15 | 3,720 | 3,750 | 3,690 | 3,725 | -35 | -0.9% | 134,800 |
| 2024/03/14 | 3,685 | 3,780 | 3,670 | 3,760 | +130 | +3.6% | 201,000 |
| 2024/03/13 | 3,460 | 3,635 | 3,455 | 3,630 | +100 | +2.8% | 243,500 |
| 2024/03/12 | 3,500 | 3,530 | 3,475 | 3,530 | +45 | +1.3% | 128,500 |
| 2024/03/11 | 3,485 | 3,535 | 3,465 | 3,485 | -15 | -0.4% | 130,900 |
| 2024/03/08 | 3,445 | 3,520 | 3,420 | 3,500 | -15 | -0.4% | 83,500 |
| 2024/03/07 | 3,550 | 3,560 | 3,480 | 3,515 | +50 | +1.4% | 262,200 |
| 2024/03/06 | 3,380 | 3,475 | 3,380 | 3,465 | +35 | +1% | 82,900 |
| 2024/03/05 | 3,440 | 3,475 | 3,400 | 3,430 | -15 | -0.4% | 81,100 |
| 2024/03/04 | 3,480 | 3,490 | 3,430 | 3,445 | -40 | -1.1% | 61,300 |
| 2024/03/01 | 3,455 | 3,505 | 3,450 | 3,485 | +15 | +0.4% | 52,300 |
| 2024/02/29 | 3,530 | 3,540 | 3,425 | 3,470 | -40 | -1.1% | 126,200 |
| 2024/02/28 | 3,550 | 3,550 | 3,470 | 3,510 | +50 | +1.4% | 87,000 |
| 2024/02/27 | 3,540 | 3,555 | 3,440 | 3,460 | -80 | -2.3% | 108,100 |
| 2024/02/26 | 3,445 | 3,550 | 3,440 | 3,540 | +115 | +3.4% | 133,400 |
| 2024/02/22 | 3,420 | 3,440 | 3,380 | 3,425 | +30 | +0.9% | 65,200 |
| 2024/02/21 | 3,335 | 3,400 | 3,320 | 3,395 | +35 | +1% | 52,900 |
| 2024/02/20 | 3,350 | 3,445 | 3,340 | 3,360 | +5 | +0.1% | 123,700 |
| 2024/02/19 | 3,345 | 3,415 | 3,305 | 3,355 | -5 | -0.1% | 166,600 |
| 2024/02/16 | 3,355 | 3,485 | 3,310 | 3,360 | +75 | +2.3% | 292,500 |
| 2024/02/15 | 3,320 | 3,330 | 3,240 | 3,285 | +150 | +4.8% | 300,700 |
| 2024/02/14 | 3,150 | 3,160 | 3,110 | 3,135 | -35 | -1.1% | 78,600 |
| 2024/02/13 | 3,120 | 3,170 | 3,105 | 3,170 | +85 | +2.8% | 74,200 |
| 2024/02/09 | 3,080 | 3,110 | 3,070 | 3,085 | -10 | -0.3% | 39,700 |
| 2024/02/08 | 3,125 | 3,125 | 3,065 | 3,095 | -30 | -1% | 60,300 |
| 2024/02/07 | 3,110 | 3,140 | 3,090 | 3,125 | +10 | +0.3% | 31,500 |
| 2024/02/06 | 3,130 | 3,140 | 3,110 | 3,115 | -15 | -0.5% | 30,500 |
| 2024/02/05 | 3,150 | 3,160 | 3,120 | 3,130 | -20 | -0.6% | 37,100 |
| 2024/02/02 | 3,170 | 3,185 | 3,150 | 3,150 | -35 | -1.1% | 34,700 |
| 2024/02/01 | 3,180 | 3,220 | 3,180 | 3,185 | -40 | -1.2% | 35,500 |
| 2024/01/31 | 3,210 | 3,225 | 3,190 | 3,225 | +15 | +0.5% | 41,300 |
301～
350
件表示中 / 4383件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 183,600円 | +11.1% | +6.8% | 1.31% | 14.66倍 | 1.85倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| ＭＴＧ | 360,000円 | +29.4% | +153.0% | 0.50% | 24.80倍 | 2.98倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| パラベッド | 250,200円 | +4.1% | +10.5% | 5.00% | 14.03倍 | 1.02倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| 菱鉛筆 | 203,900円 | +4.7% | +5.8% | 2.35% | 11.54倍 | 0.86倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| イトーキ | 218,600円 | +4.7% | +15.0% | 2.97% | 13.50倍 | 2.19倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
市場注目の銘柄
チャート関連のコラム
