前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 3,115 | 3,150 | 3,080 | 3,140 | +40 | +1.3% | 95,100 |
| 2024/05/30 | 3,100 | 3,130 | 3,075 | 3,100 | -20 | -0.6% | 77,300 |
| 2024/05/29 | 3,135 | 3,140 | 3,090 | 3,120 | -10 | -0.3% | 66,200 |
| 2024/05/28 | 3,160 | 3,165 | 3,110 | 3,130 | -25 | -0.8% | 42,000 |
| 2024/05/27 | 3,190 | 3,190 | 3,135 | 3,155 | -15 | -0.5% | 36,900 |
| 2024/05/24 | 3,105 | 3,185 | 3,100 | 3,170 | +25 | +0.8% | 65,600 |
| 2024/05/23 | 3,115 | 3,145 | 3,075 | 3,145 | +25 | +0.8% | 57,100 |
| 2024/05/22 | 3,210 | 3,210 | 3,105 | 3,120 | -95 | -3% | 97,000 |
| 2024/05/21 | 3,200 | 3,225 | 3,185 | 3,215 | +30 | +0.9% | 66,200 |
| 2024/05/20 | 3,195 | 3,210 | 3,160 | 3,185 | -10 | -0.3% | 55,900 |
| 2024/05/17 | 3,215 | 3,230 | 3,150 | 3,195 | -40 | -1.2% | 72,000 |
| 2024/05/16 | 3,395 | 3,395 | 3,200 | 3,235 | -75 | -2.3% | 126,500 |
| 2024/05/15 | 3,370 | 3,370 | 3,285 | 3,310 | -45 | -1.3% | 67,200 |
| 2024/05/14 | 3,365 | 3,375 | 3,335 | 3,355 | -25 | -0.7% | 53,200 |
| 2024/05/13 | 3,370 | 3,395 | 3,350 | 3,380 | +35 | +1% | 58,400 |
| 2024/05/10 | 3,350 | 3,380 | 3,340 | 3,345 | ±0 | ±0% | 47,800 |
| 2024/05/09 | 3,370 | 3,405 | 3,335 | 3,345 | ±0 | ±0% | 44,900 |
| 2024/05/08 | 3,380 | 3,380 | 3,335 | 3,345 | -50 | -1.5% | 61,500 |
| 2024/05/07 | 3,380 | 3,415 | 3,380 | 3,395 | +45 | +1.3% | 41,800 |
| 2024/05/02 | 3,355 | 3,380 | 3,305 | 3,350 | -15 | -0.4% | 57,700 |
| 2024/05/01 | 3,400 | 3,410 | 3,365 | 3,365 | -95 | -2.7% | 37,700 |
| 2024/04/30 | 3,475 | 3,490 | 3,445 | 3,460 | +30 | +0.9% | 67,100 |
| 2024/04/26 | 3,410 | 3,445 | 3,375 | 3,430 | +5 | +0.1% | 82,100 |
| 2024/04/25 | 3,440 | 3,465 | 3,415 | 3,425 | -5 | -0.1% | 57,100 |
| 2024/04/24 | 3,450 | 3,455 | 3,425 | 3,430 | -5 | -0.1% | 45,600 |
| 2024/04/23 | 3,425 | 3,435 | 3,390 | 3,435 | +15 | +0.4% | 38,100 |
| 2024/04/22 | 3,390 | 3,470 | 3,390 | 3,420 | +50 | +1.5% | 98,300 |
| 2024/04/19 | 3,360 | 3,410 | 3,335 | 3,370 | ±0 | ±0% | 103,600 |
| 2024/04/18 | 3,285 | 3,405 | 3,280 | 3,370 | +95 | +2.9% | 110,000 |
| 2024/04/17 | 3,340 | 3,340 | 3,225 | 3,275 | -60 | -1.8% | 107,500 |
| 2024/04/16 | 3,350 | 3,385 | 3,330 | 3,335 | -25 | -0.7% | 70,300 |
| 2024/04/15 | 3,350 | 3,390 | 3,330 | 3,360 | -5 | -0.1% | 69,800 |
| 2024/04/12 | 3,410 | 3,415 | 3,365 | 3,365 | -30 | -0.9% | 77,200 |
| 2024/04/11 | 3,385 | 3,420 | 3,345 | 3,395 | -5 | -0.1% | 59,500 |
| 2024/04/10 | 3,310 | 3,405 | 3,300 | 3,400 | +90 | +2.7% | 110,400 |
| 2024/04/09 | 3,325 | 3,350 | 3,305 | 3,310 | +5 | +0.2% | 136,700 |
| 2024/04/08 | 3,470 | 3,500 | 3,285 | 3,305 | -165 | -4.8% | 211,100 |
| 2024/04/05 | 3,500 | 3,545 | 3,465 | 3,470 | -30 | -0.9% | 136,000 |
| 2024/04/04 | 3,505 | 3,545 | 3,490 | 3,500 | ±0 | ±0% | 78,300 |
| 2024/04/03 | 3,480 | 3,540 | 3,475 | 3,500 | +20 | +0.6% | 86,200 |
| 2024/04/02 | 3,545 | 3,545 | 3,435 | 3,480 | -60 | -1.7% | 75,300 |
| 2024/04/01 | 3,630 | 3,665 | 3,530 | 3,540 | -85 | -2.3% | 80,700 |
| 2024/03/29 | 3,610 | 3,655 | 3,590 | 3,625 | +5 | +0.1% | 72,200 |
| 2024/03/28 | 3,680 | 3,680 | 3,595 | 3,620 | -80 | -2.2% | 49,800 |
| 2024/03/27 | 3,700 | 3,745 | 3,695 | 3,700 | +10 | +0.3% | 102,400 |
| 2024/03/26 | 3,640 | 3,715 | 3,640 | 3,690 | -5 | -0.1% | 48,800 |
| 2024/03/25 | 3,695 | 3,735 | 3,680 | 3,695 | -5 | -0.1% | 90,100 |
| 2024/03/22 | 3,700 | 3,700 | 3,670 | 3,700 | +25 | +0.7% | 70,100 |
| 2024/03/21 | 3,795 | 3,795 | 3,675 | 3,675 | -70 | -1.9% | 117,900 |
| 2024/03/19 | 3,750 | 3,780 | 3,730 | 3,745 | +15 | +0.4% | 95,500 |
301～
350
件表示中 / 4415件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 180,800円 | +5.3% | -10.3% | 1.55% | 15.95倍 | 1.77倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| イトーキ | 247,900円 | +8.3% | +20.0% | 2.62% | 14.76倍 | 2.27倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| 菱鉛筆 | 209,100円 | +2.5% | -16.6% | 2.49% | 16.23倍 | 0.88倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| ＳＨＯＥＩ | 185,300円 | -5.2% | -16.6% | 3.18% | 15.66倍 | 3.40倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
| ローランド | 338,000円 | -2.6% | -8.5% | 5.03% | 15.62倍 | 2.24倍 |
|
電子ドラム、ピアノなど電子楽器専業。欧米で高シェア。１４年にＭＢＯで非上場化、２０年再上場 |
市場注目の銘柄
チャート関連のコラム
