パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 6,760 | 6,770 | 6,670 | 6,740 | -20 | -0.3% | 11,700 |
| 2015/04/10 | 6,800 | 6,800 | 6,700 | 6,760 | -10 | -0.1% | 29,300 |
| 2015/04/09 | 6,780 | 6,790 | 6,710 | 6,770 | -30 | -0.4% | 19,800 |
| 2015/04/08 | 6,770 | 6,860 | 6,710 | 6,800 | +100 | +1.5% | 30,100 |
| 2015/04/07 | 6,680 | 6,740 | 6,650 | 6,700 | +20 | +0.3% | 21,300 |
| 2015/04/06 | 6,600 | 6,700 | 6,600 | 6,680 | +30 | +0.5% | 14,900 |
| 2015/04/03 | 6,690 | 6,720 | 6,580 | 6,650 | +60 | +0.9% | 25,800 |
| 2015/04/02 | 6,720 | 6,840 | 6,570 | 6,590 | -120 | -1.8% | 60,100 |
| 2015/04/01 | 6,710 | 6,770 | 6,640 | 6,710 | -60 | -0.9% | 34,100 |
| 2015/03/31 | 6,900 | 6,900 | 6,760 | 6,770 | +30 | +0.4% | 30,000 |
| 2015/03/30 | 6,640 | 6,770 | 6,630 | 6,740 | +120 | +1.8% | 24,500 |
| 2015/03/27 | 6,690 | 6,810 | 6,560 | 6,620 | -60 | -0.9% | 34,700 |
| 2015/03/26 | 6,770 | 6,770 | 6,620 | 6,680 | -160 | -2.3% | 34,900 |
| 2015/03/25 | 6,740 | 6,860 | 6,720 | 6,840 | +80 | +1.2% | 35,500 |
| 2015/03/24 | 6,840 | 6,900 | 6,730 | 6,760 | -160 | -2.3% | 26,900 |
| 2015/03/23 | 6,860 | 6,940 | 6,830 | 6,920 | +50 | +0.7% | 19,700 |
| 2015/03/20 | 6,890 | 6,930 | 6,780 | 6,870 | -20 | -0.3% | 43,300 |
| 2015/03/19 | 7,080 | 7,080 | 6,850 | 6,890 | -210 | -3% | 34,100 |
| 2015/03/18 | 7,060 | 7,150 | 7,020 | 7,100 | +90 | +1.3% | 35,900 |
| 2015/03/17 | 6,900 | 7,070 | 6,830 | 7,010 | +190 | +2.8% | 50,700 |
| 2015/03/16 | 6,810 | 6,860 | 6,790 | 6,820 | -30 | -0.4% | 25,200 |
| 2015/03/13 | 6,810 | 6,900 | 6,770 | 6,850 | +100 | +1.5% | 60,700 |
| 2015/03/12 | 6,720 | 6,800 | 6,680 | 6,750 | +70 | +1% | 29,900 |
| 2015/03/11 | 6,600 | 6,710 | 6,550 | 6,680 | +10 | +0.1% | 20,200 |
| 2015/03/10 | 6,720 | 6,770 | 6,650 | 6,670 | -20 | -0.3% | 17,600 |
| 2015/03/09 | 6,770 | 6,770 | 6,660 | 6,690 | -90 | -1.3% | 17,900 |
| 2015/03/06 | 6,700 | 6,800 | 6,690 | 6,780 | +80 | +1.2% | 18,500 |
| 2015/03/05 | 6,710 | 6,720 | 6,650 | 6,700 | -10 | -0.1% | 14,400 |
| 2015/03/04 | 6,740 | 6,750 | 6,610 | 6,710 | -60 | -0.9% | 18,500 |
| 2015/03/03 | 6,790 | 6,830 | 6,740 | 6,770 | -10 | -0.1% | 24,100 |
| 2015/03/02 | 6,820 | 6,900 | 6,780 | 6,780 | -80 | -1.2% | 20,400 |
| 2015/02/27 | 6,840 | 6,920 | 6,780 | 6,860 | +30 | +0.4% | 36,200 |
| 2015/02/26 | 6,780 | 6,870 | 6,780 | 6,830 | -50 | -0.7% | 38,500 |
| 2015/02/25 | 6,890 | 6,980 | 6,840 | 6,880 | +10 | +0.1% | 42,200 |
| 2015/02/24 | 6,780 | 6,900 | 6,770 | 6,870 | +120 | +1.8% | 41,100 |
| 2015/02/23 | 6,870 | 6,890 | 6,740 | 6,750 | -190 | -2.7% | 41,000 |
| 2015/02/20 | 6,900 | 6,970 | 6,800 | 6,940 | -30 | -0.4% | 37,400 |
| 2015/02/19 | 6,750 | 6,980 | 6,730 | 6,970 | +290 | +4.3% | 96,300 |
| 2015/02/18 | 6,450 | 6,720 | 6,440 | 6,680 | +240 | +3.7% | 74,100 |
| 2015/02/17 | 6,290 | 6,480 | 6,230 | 6,440 | +210 | +3.4% | 82,000 |
| 2015/02/16 | 6,490 | 6,590 | 6,130 | 6,230 | -510 | -7.6% | 137,800 |
| 2015/02/13 | 6,750 | 6,790 | 6,640 | 6,740 | -10 | -0.1% | 34,900 |
| 2015/02/12 | 6,730 | 6,850 | 6,690 | 6,750 | +120 | +1.8% | 47,200 |
| 2015/02/10 | 6,710 | 6,730 | 6,590 | 6,630 | -50 | -0.7% | 23,800 |
| 2015/02/09 | 6,680 | 6,730 | 6,630 | 6,680 | +90 | +1.4% | 36,600 |
| 2015/02/06 | 6,630 | 6,640 | 6,580 | 6,590 | ±0 | ±0% | 24,500 |
| 2015/02/05 | 6,730 | 6,740 | 6,580 | 6,590 | -140 | -2.1% | 26,800 |
| 2015/02/04 | 6,670 | 6,790 | 6,670 | 6,730 | +90 | +1.4% | 31,200 |
| 2015/02/03 | 6,920 | 6,920 | 6,590 | 6,640 | -190 | -2.8% | 39,900 |
| 2015/02/02 | 6,930 | 6,930 | 6,830 | 6,830 | -200 | -2.8% | 35,400 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 489,900円 | +6.3% | -4.0% | 2.16% | 13.49倍 | 1.34倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| コクヨ | 280,000円 | +2.8% | -9.6% | 2.71% | 14.83倍 | 1.19倍 |
|
事務用品最大手。紙製品で高シェア。オフィス家具、オフィス用品通販も有力。業績は春に偏重 |
| リンテック | 308,500円 | +12.2% | +110.6% | 3.24% | 12.42倍 | 0.84倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| オカムラ | 198,000円 | +6.4% | -2.8% | 4.55% | 9.37倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| ミズノ | 746,000円 | +8.8% | +6.3% | 1.61% | 12.72倍 | 1.26倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
