パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 4,314 | 4,324 | 4,193 | 4,244 | -76 | -1.8% | 98,300 |
| 2024/06/21 | 4,429 | 4,460 | 4,315 | 4,320 | -109 | -2.5% | 115,300 |
| 2024/06/20 | 4,336 | 4,445 | 4,330 | 4,429 | +69 | +1.6% | 78,800 |
| 2024/06/19 | 4,350 | 4,399 | 4,331 | 4,360 | -13 | -0.3% | 43,600 |
| 2024/06/18 | 4,370 | 4,431 | 4,362 | 4,373 | +43 | +1% | 58,800 |
| 2024/06/17 | 4,287 | 4,335 | 4,257 | 4,330 | +25 | +0.6% | 95,600 |
| 2024/06/14 | 4,311 | 4,353 | 4,287 | 4,305 | -21 | -0.5% | 111,500 |
| 2024/06/13 | 4,433 | 4,438 | 4,310 | 4,326 | -120 | -2.7% | 86,300 |
| 2024/06/12 | 4,396 | 4,484 | 4,396 | 4,446 | +88 | +2% | 107,900 |
| 2024/06/11 | 4,407 | 4,431 | 4,335 | 4,358 | -25 | -0.6% | 62,200 |
| 2024/06/10 | 4,353 | 4,394 | 4,342 | 4,383 | +30 | +0.7% | 43,500 |
| 2024/06/07 | 4,341 | 4,371 | 4,337 | 4,353 | -3 | -0.1% | 32,400 |
| 2024/06/06 | 4,379 | 4,390 | 4,341 | 4,356 | -23 | -0.5% | 37,300 |
| 2024/06/05 | 4,389 | 4,424 | 4,379 | 4,379 | -36 | -0.8% | 67,200 |
| 2024/06/04 | 4,400 | 4,437 | 4,391 | 4,415 | +3 | +0.1% | 61,200 |
| 2024/06/03 | 4,425 | 4,472 | 4,402 | 4,412 | +30 | +0.7% | 101,700 |
| 2024/05/31 | 4,322 | 4,383 | 4,320 | 4,382 | +52 | +1.2% | 85,800 |
| 2024/05/30 | 4,281 | 4,334 | 4,278 | 4,330 | +45 | +1.1% | 56,300 |
| 2024/05/29 | 4,350 | 4,377 | 4,265 | 4,285 | -60 | -1.4% | 74,500 |
| 2024/05/28 | 4,332 | 4,373 | 4,314 | 4,345 | +13 | +0.3% | 68,500 |
| 2024/05/27 | 4,394 | 4,394 | 4,312 | 4,332 | -52 | -1.2% | 60,200 |
| 2024/05/24 | 4,362 | 4,400 | 4,360 | 4,384 | +14 | +0.3% | 76,700 |
| 2024/05/23 | 4,294 | 4,370 | 4,293 | 4,370 | +76 | +1.8% | 69,300 |
| 2024/05/22 | 4,294 | 4,313 | 4,271 | 4,294 | -20 | -0.5% | 60,700 |
| 2024/05/21 | 4,328 | 4,370 | 4,312 | 4,314 | +13 | +0.3% | 70,900 |
| 2024/05/20 | 4,245 | 4,332 | 4,245 | 4,301 | +49 | +1.2% | 71,000 |
| 2024/05/17 | 4,246 | 4,276 | 4,216 | 4,252 | -20 | -0.5% | 68,800 |
| 2024/05/16 | 4,293 | 4,298 | 4,232 | 4,272 | -40 | -0.9% | 67,300 |
| 2024/05/15 | 4,374 | 4,380 | 4,285 | 4,312 | -37 | -0.9% | 64,400 |
| 2024/05/14 | 4,318 | 4,374 | 4,300 | 4,349 | +89 | +2.1% | 89,600 |
| 2024/05/13 | 4,132 | 4,268 | 4,077 | 4,260 | -82 | -1.9% | 243,700 |
| 2024/05/10 | 4,325 | 4,367 | 4,318 | 4,342 | +12 | +0.3% | 128,300 |
| 2024/05/09 | 4,220 | 4,347 | 4,218 | 4,330 | +122 | +2.9% | 123,400 |
| 2024/05/08 | 4,192 | 4,226 | 4,189 | 4,208 | -11 | -0.3% | 42,800 |
| 2024/05/07 | 4,219 | 4,240 | 4,191 | 4,219 | +3 | +0.1% | 74,500 |
| 2024/05/02 | 4,266 | 4,270 | 4,204 | 4,216 | -37 | -0.9% | 63,100 |
| 2024/05/01 | 4,200 | 4,258 | 4,196 | 4,253 | +28 | +0.7% | 68,800 |
| 2024/04/30 | 4,250 | 4,255 | 4,183 | 4,225 | -3 | -0.1% | 93,100 |
| 2024/04/26 | 4,193 | 4,232 | 4,180 | 4,228 | +51 | +1.2% | 143,100 |
| 2024/04/25 | 4,138 | 4,188 | 4,131 | 4,177 | +52 | +1.3% | 58,800 |
| 2024/04/24 | 4,139 | 4,139 | 4,103 | 4,125 | -5 | -0.1% | 48,500 |
| 2024/04/23 | 4,179 | 4,179 | 4,121 | 4,130 | -39 | -0.9% | 56,000 |
| 2024/04/22 | 4,128 | 4,173 | 4,117 | 4,169 | +95 | +2.3% | 69,900 |
| 2024/04/19 | 4,071 | 4,112 | 4,055 | 4,074 | -32 | -0.8% | 147,500 |
| 2024/04/18 | 4,098 | 4,135 | 4,093 | 4,106 | +19 | +0.5% | 69,100 |
| 2024/04/17 | 4,125 | 4,125 | 4,070 | 4,087 | -28 | -0.7% | 64,000 |
| 2024/04/16 | 4,129 | 4,141 | 4,086 | 4,115 | -27 | -0.7% | 89,500 |
| 2024/04/15 | 4,151 | 4,155 | 4,104 | 4,142 | -38 | -0.9% | 57,300 |
| 2024/04/12 | 4,175 | 4,187 | 4,157 | 4,180 | +22 | +0.5% | 65,900 |
| 2024/04/11 | 4,126 | 4,171 | 4,101 | 4,158 | +16 | +0.4% | 53,800 |
201～
250
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 389,800円 | +5.4% | -5.5% | 3.00% | 10.36倍 | 1.07倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 244,100円 | +8.8% | +6.3% | 2.05% | 12.49倍 | 1.24倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| リンテック | 261,800円 | +12.2% | +110.6% | 3.82% | 10.37倍 | 0.70倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| 菱鉛筆 | 250,100円 | +4.7% | +5.8% | 1.92% | 14.33倍 | 1.07倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| フジシール | 250,500円 | +8.3% | +22.2% | 2.59% | 11.66倍 | 0.93倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
