パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 4,106 | 4,136 | 4,106 | 4,136 | +29 | +0.7% | 98,800 |
| 2024/01/30 | 4,130 | 4,143 | 4,107 | 4,107 | -21 | -0.5% | 69,800 |
| 2024/01/29 | 4,139 | 4,149 | 4,113 | 4,128 | +11 | +0.3% | 72,900 |
| 2024/01/26 | 4,140 | 4,141 | 4,113 | 4,117 | -20 | -0.5% | 82,000 |
| 2024/01/25 | 4,120 | 4,162 | 4,120 | 4,137 | +1 | ±0% | 84,700 |
| 2024/01/24 | 4,137 | 4,161 | 4,124 | 4,136 | -16 | -0.4% | 81,000 |
| 2024/01/23 | 4,154 | 4,184 | 4,140 | 4,152 | +10 | +0.2% | 85,100 |
| 2024/01/22 | 4,119 | 4,145 | 4,111 | 4,142 | +31 | +0.8% | 71,800 |
| 2024/01/19 | 4,120 | 4,143 | 4,101 | 4,111 | -3 | -0.1% | 79,700 |
| 2024/01/18 | 4,100 | 4,136 | 4,090 | 4,114 | -2 | ±0% | 96,000 |
| 2024/01/17 | 4,135 | 4,166 | 4,116 | 4,116 | -15 | -0.4% | 104,700 |
| 2024/01/16 | 4,173 | 4,191 | 4,131 | 4,131 | -45 | -1.1% | 73,800 |
| 2024/01/15 | 4,140 | 4,183 | 4,133 | 4,176 | +36 | +0.9% | 93,000 |
| 2024/01/12 | 4,180 | 4,185 | 4,132 | 4,140 | -26 | -0.6% | 96,500 |
| 2024/01/11 | 4,183 | 4,208 | 4,166 | 4,166 | -13 | -0.3% | 101,100 |
| 2024/01/10 | 4,216 | 4,216 | 4,175 | 4,179 | -40 | -0.9% | 105,700 |
| 2024/01/09 | 4,182 | 4,226 | 4,164 | 4,219 | +33 | +0.8% | 127,300 |
| 2024/01/05 | 4,213 | 4,220 | 4,144 | 4,186 | -20 | -0.5% | 117,300 |
| 2024/01/04 | 4,172 | 4,209 | 4,138 | 4,206 | +5 | +0.1% | 124,000 |
| 2023/12/29 | 4,143 | 4,201 | 4,142 | 4,201 | +46 | +1.1% | 86,500 |
| 2023/12/28 | 4,185 | 4,205 | 4,145 | 4,155 | -118 | -2.8% | 205,600 |
| 2023/12/27 | 4,282 | 4,282 | 4,229 | 4,273 | +43 | +1% | 442,500 |
| 2023/12/26 | 4,234 | 4,249 | 4,211 | 4,230 | +3 | +0.1% | 274,300 |
| 2023/12/25 | 4,260 | 4,260 | 4,210 | 4,227 | +27 | +0.6% | 202,500 |
| 2023/12/22 | 4,195 | 4,207 | 4,182 | 4,200 | -5 | -0.1% | 122,700 |
| 2023/12/21 | 4,204 | 4,222 | 4,194 | 4,205 | -14 | -0.3% | 125,100 |
| 2023/12/20 | 4,180 | 4,235 | 4,180 | 4,219 | +44 | +1.1% | 110,000 |
| 2023/12/19 | 4,117 | 4,178 | 4,088 | 4,175 | +84 | +2.1% | 124,100 |
| 2023/12/18 | 4,074 | 4,098 | 4,040 | 4,091 | -47 | -1.1% | 163,700 |
| 2023/12/15 | 4,120 | 4,157 | 4,101 | 4,138 | -2 | ±0% | 124,400 |
| 2023/12/14 | 4,229 | 4,229 | 4,129 | 4,140 | -99 | -2.3% | 177,100 |
| 2023/12/13 | 4,240 | 4,260 | 4,203 | 4,239 | -34 | -0.8% | 107,100 |
| 2023/12/12 | 4,318 | 4,326 | 4,251 | 4,273 | -48 | -1.1% | 173,000 |
| 2023/12/11 | 4,347 | 4,347 | 4,293 | 4,321 | -10 | -0.2% | 131,800 |
| 2023/12/08 | 4,417 | 4,440 | 4,316 | 4,331 | -116 | -2.6% | 180,900 |
| 2023/12/07 | 4,454 | 4,472 | 4,438 | 4,447 | -36 | -0.8% | 72,700 |
| 2023/12/06 | 4,455 | 4,487 | 4,448 | 4,483 | +46 | +1% | 58,300 |
| 2023/12/05 | 4,433 | 4,463 | 4,430 | 4,437 | -8 | -0.2% | 55,300 |
| 2023/12/04 | 4,466 | 4,467 | 4,422 | 4,445 | -2 | ±0% | 84,900 |
| 2023/12/01 | 4,486 | 4,503 | 4,441 | 4,447 | -22 | -0.5% | 93,500 |
| 2023/11/30 | 4,493 | 4,500 | 4,441 | 4,469 | -33 | -0.7% | 118,900 |
| 2023/11/29 | 4,515 | 4,534 | 4,496 | 4,502 | -15 | -0.3% | 53,500 |
| 2023/11/28 | 4,501 | 4,523 | 4,485 | 4,517 | +17 | +0.4% | 70,100 |
| 2023/11/27 | 4,533 | 4,546 | 4,481 | 4,500 | -32 | -0.7% | 108,900 |
| 2023/11/24 | 4,574 | 4,583 | 4,517 | 4,532 | -25 | -0.5% | 75,000 |
| 2023/11/22 | 4,520 | 4,559 | 4,511 | 4,557 | +48 | +1.1% | 58,000 |
| 2023/11/21 | 4,508 | 4,545 | 4,502 | 4,509 | +1 | ±0% | 57,900 |
| 2023/11/20 | 4,544 | 4,567 | 4,497 | 4,508 | -53 | -1.2% | 90,900 |
| 2023/11/17 | 4,500 | 4,561 | 4,500 | 4,561 | +64 | +1.4% | 75,900 |
| 2023/11/16 | 4,518 | 4,518 | 4,467 | 4,497 | -28 | -0.6% | 74,800 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 489,900円 | +6.3% | -4.0% | 2.16% | 13.49倍 | 1.34倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| コクヨ | 280,000円 | +2.8% | -9.6% | 2.71% | 14.83倍 | 1.19倍 |
|
事務用品最大手。紙製品で高シェア。オフィス家具、オフィス用品通販も有力。業績は春に偏重 |
| リンテック | 308,500円 | +12.2% | +110.6% | 3.24% | 12.42倍 | 0.84倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| オカムラ | 198,000円 | +6.4% | -2.8% | 4.55% | 9.37倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| ミズノ | 746,000円 | +8.8% | +6.3% | 1.61% | 12.72倍 | 1.26倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
