パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 4,215 | 4,260 | 4,200 | 4,240 | +25 | +0.6% | 40,300 |
| 2023/04/06 | 4,180 | 4,230 | 4,165 | 4,215 | -10 | -0.2% | 68,300 |
| 2023/04/05 | 4,310 | 4,310 | 4,205 | 4,225 | -100 | -2.3% | 72,000 |
| 2023/04/04 | 4,315 | 4,350 | 4,285 | 4,325 | +10 | +0.2% | 77,400 |
| 2023/04/03 | 4,315 | 4,315 | 4,275 | 4,315 | +15 | +0.3% | 78,200 |
| 2023/03/31 | 4,300 | 4,330 | 4,265 | 4,300 | +25 | +0.6% | 80,200 |
| 2023/03/30 | 4,250 | 4,295 | 4,245 | 4,275 | -15 | -0.3% | 81,000 |
| 2023/03/29 | 4,220 | 4,295 | 4,190 | 4,290 | +120 | +2.9% | 94,300 |
| 2023/03/28 | 4,200 | 4,200 | 4,140 | 4,170 | +20 | +0.5% | 84,800 |
| 2023/03/27 | 4,120 | 4,175 | 4,120 | 4,150 | +60 | +1.5% | 84,400 |
| 2023/03/24 | 4,045 | 4,090 | 4,005 | 4,090 | +35 | +0.9% | 74,400 |
| 2023/03/23 | 3,995 | 4,055 | 3,985 | 4,055 | +25 | +0.6% | 60,500 |
| 2023/03/22 | 4,025 | 4,070 | 3,995 | 4,030 | +90 | +2.3% | 101,000 |
| 2023/03/20 | 4,030 | 4,045 | 3,935 | 3,940 | -120 | -3% | 78,700 |
| 2023/03/17 | 4,085 | 4,095 | 4,045 | 4,060 | +25 | +0.6% | 66,500 |
| 2023/03/16 | 4,030 | 4,040 | 3,980 | 4,035 | -65 | -1.6% | 83,000 |
| 2023/03/15 | 4,130 | 4,130 | 4,065 | 4,100 | +5 | +0.1% | 70,600 |
| 2023/03/14 | 4,150 | 4,150 | 4,060 | 4,095 | -125 | -3% | 82,500 |
| 2023/03/13 | 4,230 | 4,240 | 4,165 | 4,220 | -55 | -1.3% | 90,100 |
| 2023/03/10 | 4,355 | 4,360 | 4,275 | 4,275 | -120 | -2.7% | 120,100 |
| 2023/03/09 | 4,420 | 4,435 | 4,380 | 4,395 | -5 | -0.1% | 66,200 |
| 2023/03/08 | 4,355 | 4,405 | 4,335 | 4,400 | +45 | +1% | 55,700 |
| 2023/03/07 | 4,420 | 4,425 | 4,340 | 4,355 | -60 | -1.4% | 69,900 |
| 2023/03/06 | 4,410 | 4,430 | 4,395 | 4,415 | +15 | +0.3% | 36,600 |
| 2023/03/03 | 4,360 | 4,420 | 4,335 | 4,400 | +55 | +1.3% | 55,500 |
| 2023/03/02 | 4,355 | 4,380 | 4,320 | 4,345 | -5 | -0.1% | 36,300 |
| 2023/03/01 | 4,375 | 4,400 | 4,330 | 4,350 | -30 | -0.7% | 44,900 |
| 2023/02/28 | 4,390 | 4,400 | 4,355 | 4,380 | +10 | +0.2% | 82,900 |
| 2023/02/27 | 4,345 | 4,370 | 4,330 | 4,370 | +20 | +0.5% | 18,900 |
| 2023/02/24 | 4,350 | 4,350 | 4,305 | 4,350 | +10 | +0.2% | 40,300 |
| 2023/02/22 | 4,345 | 4,345 | 4,310 | 4,340 | -30 | -0.7% | 43,200 |
| 2023/02/21 | 4,425 | 4,440 | 4,350 | 4,370 | -50 | -1.1% | 39,300 |
| 2023/02/20 | 4,380 | 4,420 | 4,360 | 4,420 | +40 | +0.9% | 39,600 |
| 2023/02/17 | 4,390 | 4,420 | 4,370 | 4,380 | -50 | -1.1% | 36,300 |
| 2023/02/16 | 4,475 | 4,510 | 4,420 | 4,430 | -20 | -0.4% | 31,000 |
| 2023/02/15 | 4,495 | 4,495 | 4,405 | 4,450 | -45 | -1% | 47,000 |
| 2023/02/14 | 4,510 | 4,610 | 4,480 | 4,495 | +40 | +0.9% | 62,100 |
| 2023/02/13 | 4,525 | 4,540 | 4,430 | 4,455 | -70 | -1.5% | 42,400 |
| 2023/02/10 | 4,490 | 4,560 | 4,480 | 4,525 | +25 | +0.6% | 25,000 |
| 2023/02/09 | 4,475 | 4,500 | 4,455 | 4,500 | ±0 | ±0% | 25,900 |
| 2023/02/08 | 4,495 | 4,510 | 4,460 | 4,500 | ±0 | ±0% | 36,200 |
| 2023/02/07 | 4,530 | 4,560 | 4,500 | 4,500 | -35 | -0.8% | 37,700 |
| 2023/02/06 | 4,595 | 4,625 | 4,520 | 4,535 | -25 | -0.5% | 39,000 |
| 2023/02/03 | 4,545 | 4,560 | 4,485 | 4,560 | -10 | -0.2% | 64,200 |
| 2023/02/02 | 4,615 | 4,615 | 4,550 | 4,570 | -25 | -0.5% | 52,200 |
| 2023/02/01 | 4,670 | 4,695 | 4,595 | 4,595 | -25 | -0.5% | 43,400 |
| 2023/01/31 | 4,605 | 4,655 | 4,590 | 4,620 | +40 | +0.9% | 70,400 |
| 2023/01/30 | 4,530 | 4,580 | 4,510 | 4,580 | +30 | +0.7% | 54,900 |
| 2023/01/27 | 4,615 | 4,615 | 4,530 | 4,550 | -45 | -1% | 40,000 |
| 2023/01/26 | 4,560 | 4,600 | 4,545 | 4,595 | +55 | +1.2% | 37,900 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 489,900円 | +6.3% | -4.0% | 2.16% | 13.49倍 | 1.34倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| コクヨ | 280,000円 | +2.8% | -9.6% | 2.71% | 14.83倍 | 1.19倍 |
|
事務用品最大手。紙製品で高シェア。オフィス家具、オフィス用品通販も有力。業績は春に偏重 |
| リンテック | 308,500円 | +12.2% | +110.6% | 3.24% | 12.42倍 | 0.84倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| オカムラ | 198,000円 | +6.4% | -2.8% | 4.55% | 9.37倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| ミズノ | 746,000円 | +8.8% | +6.3% | 1.61% | 12.72倍 | 1.26倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
