萩原工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,495 | 1,502 | 1,424 | 1,446 | -69 | -4.6% | 174,100 |
| 2025/04/03 | 1,507 | 1,518 | 1,485 | 1,515 | -15 | -1% | 92,100 |
| 2025/04/02 | 1,565 | 1,565 | 1,530 | 1,530 | -15 | -1% | 69,600 |
| 2025/04/01 | 1,568 | 1,576 | 1,545 | 1,545 | -12 | -0.8% | 69,600 |
| 2025/03/31 | 1,570 | 1,581 | 1,557 | 1,557 | -17 | -1.1% | 86,900 |
| 2025/03/28 | 1,570 | 1,587 | 1,566 | 1,574 | -8 | -0.5% | 72,800 |
| 2025/03/27 | 1,557 | 1,582 | 1,553 | 1,582 | +18 | +1.2% | 51,300 |
| 2025/03/26 | 1,540 | 1,565 | 1,540 | 1,564 | +23 | +1.5% | 42,400 |
| 2025/03/25 | 1,540 | 1,545 | 1,530 | 1,541 | +7 | +0.5% | 34,500 |
| 2025/03/24 | 1,522 | 1,536 | 1,518 | 1,534 | +9 | +0.6% | 40,300 |
| 2025/03/21 | 1,526 | 1,530 | 1,522 | 1,525 | +2 | +0.1% | 35,800 |
| 2025/03/19 | 1,520 | 1,529 | 1,516 | 1,523 | +10 | +0.7% | 27,400 |
| 2025/03/18 | 1,523 | 1,534 | 1,513 | 1,513 | -3 | -0.2% | 32,000 |
| 2025/03/17 | 1,505 | 1,516 | 1,501 | 1,516 | +24 | +1.6% | 39,600 |
| 2025/03/14 | 1,480 | 1,495 | 1,480 | 1,492 | +2 | +0.1% | 29,700 |
| 2025/03/13 | 1,488 | 1,490 | 1,473 | 1,490 | +9 | +0.6% | 34,900 |
| 2025/03/12 | 1,470 | 1,481 | 1,455 | 1,481 | +8 | +0.5% | 57,600 |
| 2025/03/11 | 1,450 | 1,476 | 1,432 | 1,473 | -48 | -3.2% | 188,800 |
| 2025/03/10 | 1,547 | 1,547 | 1,521 | 1,521 | -9 | -0.6% | 91,500 |
| 2025/03/07 | 1,540 | 1,544 | 1,520 | 1,530 | -10 | -0.6% | 52,600 |
| 2025/03/06 | 1,512 | 1,540 | 1,512 | 1,540 | +28 | +1.9% | 46,200 |
| 2025/03/05 | 1,502 | 1,518 | 1,502 | 1,512 | +3 | +0.2% | 45,300 |
| 2025/03/04 | 1,519 | 1,520 | 1,500 | 1,509 | -6 | -0.4% | 34,900 |
| 2025/03/03 | 1,506 | 1,516 | 1,501 | 1,515 | +23 | +1.5% | 38,800 |
| 2025/02/28 | 1,499 | 1,508 | 1,491 | 1,492 | -11 | -0.7% | 26,700 |
| 2025/02/27 | 1,492 | 1,511 | 1,492 | 1,503 | +13 | +0.9% | 25,000 |
| 2025/02/26 | 1,484 | 1,498 | 1,480 | 1,490 | +1 | +0.1% | 28,900 |
| 2025/02/25 | 1,489 | 1,495 | 1,478 | 1,489 | -1 | -0.1% | 15,600 |
| 2025/02/21 | 1,495 | 1,500 | 1,477 | 1,490 | -10 | -0.7% | 34,000 |
| 2025/02/20 | 1,513 | 1,520 | 1,491 | 1,500 | -13 | -0.9% | 21,600 |
| 2025/02/19 | 1,518 | 1,522 | 1,505 | 1,513 | ±0 | ±0% | 13,900 |
| 2025/02/18 | 1,530 | 1,530 | 1,502 | 1,513 | -6 | -0.4% | 26,200 |
| 2025/02/17 | 1,519 | 1,537 | 1,513 | 1,519 | +13 | +0.9% | 50,200 |
| 2025/02/14 | 1,500 | 1,510 | 1,495 | 1,506 | +11 | +0.7% | 38,700 |
| 2025/02/13 | 1,482 | 1,497 | 1,481 | 1,495 | +18 | +1.2% | 22,300 |
| 2025/02/12 | 1,485 | 1,485 | 1,468 | 1,477 | +6 | +0.4% | 15,800 |
| 2025/02/10 | 1,488 | 1,496 | 1,465 | 1,471 | -17 | -1.1% | 37,000 |
| 2025/02/07 | 1,492 | 1,498 | 1,481 | 1,488 | +1 | +0.1% | 23,300 |
| 2025/02/06 | 1,476 | 1,491 | 1,476 | 1,487 | +19 | +1.3% | 20,100 |
| 2025/02/05 | 1,470 | 1,486 | 1,468 | 1,468 | +2 | +0.1% | 20,800 |
| 2025/02/04 | 1,471 | 1,475 | 1,465 | 1,466 | +9 | +0.6% | 24,400 |
| 2025/02/03 | 1,486 | 1,488 | 1,456 | 1,457 | -29 | -2% | 55,600 |
| 2025/01/31 | 1,500 | 1,502 | 1,484 | 1,486 | -9 | -0.6% | 22,900 |
| 2025/01/30 | 1,478 | 1,495 | 1,471 | 1,495 | +24 | +1.6% | 29,500 |
| 2025/01/29 | 1,486 | 1,486 | 1,469 | 1,471 | -1 | -0.1% | 28,900 |
| 2025/01/28 | 1,480 | 1,488 | 1,467 | 1,472 | -13 | -0.9% | 36,900 |
| 2025/01/27 | 1,475 | 1,486 | 1,472 | 1,485 | +20 | +1.4% | 29,300 |
| 2025/01/24 | 1,470 | 1,485 | 1,464 | 1,465 | +1 | +0.1% | 35,400 |
| 2025/01/23 | 1,471 | 1,472 | 1,460 | 1,464 | -7 | -0.5% | 30,400 |
| 2025/01/22 | 1,473 | 1,480 | 1,464 | 1,471 | -2 | -0.1% | 21,000 |
1～
50
件表示中 / 6089件
類似銘柄と比較する
現在ご覧いただいている「萩原工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原工業 | 144,600円 | +2.7% | +14.2% | 4.50% | 9.03倍 | 0.69倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| 河合楽 | 262,700円 | -9.0% | - | 3.62% | - | 0.52倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| クリナップ | 62,100円 | +1.6% | -17.1% | 4.99% | 23.58倍 | 0.40倍 |
|
システムキッチン３位。好採算の市販ルートで存在感。生産はいわき集中改め岡山と２極体制へ |
| ニホンフラッシュ | 77,000円 | -6.6% | -16.2% | 4.68% | 15.24倍 | 0.52倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ニッピ | 539,000円 | -0.1% | -19.8% | 4.08% | 7.75倍 | 0.40倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
市場注目の銘柄
チャート関連のコラム
