プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,289 | 1,295 | 1,281 | 1,291 | +16 | +1.3% | 6,600 |
| 2018/07/17 | 1,256 | 1,284 | 1,250 | 1,275 | +16 | +1.3% | 9,100 |
| 2018/07/13 | 1,248 | 1,263 | 1,243 | 1,259 | +23 | +1.9% | 5,100 |
| 2018/07/12 | 1,234 | 1,252 | 1,227 | 1,236 | -6 | -0.5% | 9,200 |
| 2018/07/11 | 1,220 | 1,261 | 1,219 | 1,242 | +44 | +3.7% | 13,900 |
| 2018/07/10 | 1,274 | 1,292 | 1,198 | 1,198 | -74 | -5.8% | 35,800 |
| 2018/07/09 | 1,290 | 1,301 | 1,265 | 1,272 | -16 | -1.2% | 9,300 |
| 2018/07/06 | 1,276 | 1,291 | 1,268 | 1,288 | +16 | +1.3% | 9,000 |
| 2018/07/05 | 1,328 | 1,328 | 1,271 | 1,272 | -28 | -2.2% | 14,100 |
| 2018/07/04 | 1,258 | 1,300 | 1,258 | 1,300 | +36 | +2.8% | 13,400 |
| 2018/07/03 | 1,257 | 1,280 | 1,257 | 1,264 | +13 | +1% | 11,900 |
| 2018/07/02 | 1,323 | 1,323 | 1,251 | 1,251 | -72 | -5.4% | 16,200 |
| 2018/06/29 | 1,390 | 1,390 | 1,313 | 1,323 | -41 | -3% | 37,200 |
| 2018/06/28 | 1,349 | 1,368 | 1,328 | 1,364 | +26 | +1.9% | 71,300 |
| 2018/06/27 | 1,352 | 1,352 | 1,333 | 1,338 | +16 | +1.2% | 13,700 |
| 2018/06/26 | 1,317 | 1,339 | 1,300 | 1,322 | +35 | +2.7% | 12,100 |
| 2018/06/25 | 1,321 | 1,328 | 1,285 | 1,287 | -38 | -2.9% | 10,500 |
| 2018/06/22 | 1,304 | 1,325 | 1,304 | 1,325 | +9 | +0.7% | 6,000 |
| 2018/06/21 | 1,328 | 1,334 | 1,307 | 1,316 | -12 | -0.9% | 8,300 |
| 2018/06/20 | 1,319 | 1,330 | 1,301 | 1,328 | +15 | +1.1% | 7,400 |
| 2018/06/19 | 1,327 | 1,327 | 1,304 | 1,313 | -7 | -0.5% | 7,400 |
| 2018/06/18 | 1,338 | 1,338 | 1,306 | 1,320 | -22 | -1.6% | 8,700 |
| 2018/06/15 | 1,338 | 1,347 | 1,326 | 1,342 | +5 | +0.4% | 11,200 |
| 2018/06/14 | 1,340 | 1,344 | 1,327 | 1,337 | -11 | -0.8% | 6,300 |
| 2018/06/13 | 1,343 | 1,348 | 1,338 | 1,348 | +13 | +1% | 9,800 |
| 2018/06/12 | 1,344 | 1,344 | 1,330 | 1,335 | -7 | -0.5% | 4,200 |
| 2018/06/11 | 1,323 | 1,344 | 1,323 | 1,342 | +19 | +1.4% | 8,000 |
| 2018/06/08 | 1,310 | 1,335 | 1,310 | 1,323 | -13 | -1% | 23,500 |
| 2018/06/07 | 1,323 | 1,336 | 1,307 | 1,336 | +13 | +1% | 19,600 |
| 2018/06/06 | 1,327 | 1,327 | 1,311 | 1,323 | -6 | -0.5% | 9,500 |
| 2018/06/05 | 1,313 | 1,329 | 1,306 | 1,329 | -1 | -0.1% | 10,200 |
| 2018/06/04 | 1,319 | 1,330 | 1,311 | 1,330 | +28 | +2.2% | 9,700 |
| 2018/06/01 | 1,281 | 1,309 | 1,276 | 1,302 | +14 | +1.1% | 13,600 |
| 2018/05/31 | 1,310 | 1,310 | 1,283 | 1,288 | ±0 | ±0% | 12,400 |
| 2018/05/30 | 1,310 | 1,310 | 1,286 | 1,288 | -25 | -1.9% | 9,900 |
| 2018/05/29 | 1,320 | 1,320 | 1,301 | 1,313 | -4 | -0.3% | 8,500 |
| 2018/05/28 | 1,338 | 1,340 | 1,308 | 1,317 | -17 | -1.3% | 4,700 |
| 2018/05/25 | 1,345 | 1,351 | 1,331 | 1,334 | -18 | -1.3% | 7,100 |
| 2018/05/24 | 1,359 | 1,360 | 1,346 | 1,352 | -8 | -0.6% | 5,600 |
| 2018/05/23 | 1,352 | 1,360 | 1,349 | 1,360 | +7 | +0.5% | 9,100 |
| 2018/05/22 | 1,362 | 1,366 | 1,350 | 1,353 | -6 | -0.4% | 5,000 |
| 2018/05/21 | 1,365 | 1,369 | 1,349 | 1,359 | -6 | -0.4% | 8,800 |
| 2018/05/18 | 1,366 | 1,369 | 1,358 | 1,365 | -1 | -0.1% | 8,500 |
| 2018/05/17 | 1,366 | 1,366 | 1,330 | 1,366 | ±0 | ±0% | 8,600 |
| 2018/05/16 | 1,361 | 1,370 | 1,356 | 1,366 | -2 | -0.1% | 6,100 |
| 2018/05/15 | 1,367 | 1,373 | 1,358 | 1,368 | +2 | +0.1% | 10,900 |
| 2018/05/14 | 1,363 | 1,375 | 1,362 | 1,366 | +5 | +0.4% | 7,200 |
| 2018/05/11 | 1,350 | 1,361 | 1,342 | 1,361 | +11 | +0.8% | 5,700 |
| 2018/05/10 | 1,357 | 1,358 | 1,345 | 1,350 | -6 | -0.4% | 5,300 |
| 2018/05/09 | 1,362 | 1,368 | 1,349 | 1,356 | +10 | +0.7% | 10,700 |
1551～
1600
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 127,100円 | +2.9% | +54.2% | 4.09% | 12.24倍 | 1.16倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| グローブライ | 192,300円 | +0.8% | -39.1% | 4.16% | 13.00倍 | 0.72倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
| ＴＡＫＡＲＡ＆Ｃ | 271,500円 | +2.5% | -0.2% | 3.31% | 12.15倍 | 1.27倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
| 共同印 | 406,500円 | +7.2% | +72.8% | 3.32% | 8.90倍 | 0.46倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| ツツミ | 210,700円 | +13.5% | +3.0% | 3.32% | 21.95倍 | 0.49倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
市場注目の銘柄
チャート関連のコラム
