プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,258 | 1,272 | 1,258 | 1,271 | +12 | +1% | 9,300 |
| 2024/11/21 | 1,275 | 1,275 | 1,259 | 1,259 | -11 | -0.9% | 12,100 |
| 2024/11/20 | 1,250 | 1,270 | 1,250 | 1,270 | +20 | +1.6% | 15,600 |
| 2024/11/19 | 1,249 | 1,262 | 1,249 | 1,250 | +4 | +0.3% | 11,000 |
| 2024/11/18 | 1,253 | 1,265 | 1,246 | 1,246 | -7 | -0.6% | 15,700 |
| 2024/11/15 | 1,268 | 1,268 | 1,253 | 1,253 | -3 | -0.2% | 9,400 |
| 2024/11/14 | 1,277 | 1,282 | 1,256 | 1,256 | -21 | -1.6% | 11,300 |
| 2024/11/13 | 1,280 | 1,293 | 1,277 | 1,277 | -8 | -0.6% | 17,700 |
| 2024/11/12 | 1,295 | 1,301 | 1,281 | 1,285 | -5 | -0.4% | 20,200 |
| 2024/11/11 | 1,288 | 1,293 | 1,278 | 1,290 | +2 | +0.2% | 12,600 |
| 2024/11/08 | 1,282 | 1,299 | 1,282 | 1,288 | +18 | +1.4% | 12,800 |
| 2024/11/07 | 1,273 | 1,278 | 1,264 | 1,270 | -3 | -0.2% | 23,400 |
| 2024/11/06 | 1,264 | 1,277 | 1,260 | 1,273 | +9 | +0.7% | 15,400 |
| 2024/11/05 | 1,290 | 1,290 | 1,259 | 1,264 | -19 | -1.5% | 19,400 |
| 2024/11/01 | 1,300 | 1,308 | 1,283 | 1,283 | -18 | -1.4% | 17,800 |
| 2024/10/31 | 1,288 | 1,304 | 1,288 | 1,301 | +15 | +1.2% | 17,500 |
| 2024/10/30 | 1,309 | 1,309 | 1,283 | 1,286 | -5 | -0.4% | 49,500 |
| 2024/10/29 | 1,278 | 1,292 | 1,276 | 1,291 | +13 | +1% | 9,600 |
| 2024/10/28 | 1,253 | 1,283 | 1,251 | 1,278 | +23 | +1.8% | 9,700 |
| 2024/10/25 | 1,275 | 1,278 | 1,255 | 1,255 | -28 | -2.2% | 12,000 |
| 2024/10/24 | 1,282 | 1,288 | 1,273 | 1,283 | -5 | -0.4% | 18,000 |
| 2024/10/23 | 1,297 | 1,299 | 1,284 | 1,288 | -6 | -0.5% | 8,100 |
| 2024/10/22 | 1,313 | 1,318 | 1,290 | 1,294 | -24 | -1.8% | 16,400 |
| 2024/10/21 | 1,306 | 1,318 | 1,306 | 1,318 | +12 | +0.9% | 16,800 |
| 2024/10/18 | 1,318 | 1,319 | 1,306 | 1,306 | -5 | -0.4% | 6,200 |
| 2024/10/17 | 1,318 | 1,321 | 1,309 | 1,311 | ±0 | ±0% | 7,700 |
| 2024/10/16 | 1,310 | 1,326 | 1,305 | 1,311 | -7 | -0.5% | 16,000 |
| 2024/10/15 | 1,305 | 1,318 | 1,301 | 1,318 | +20 | +1.5% | 10,200 |
| 2024/10/11 | 1,295 | 1,300 | 1,293 | 1,298 | +5 | +0.4% | 14,900 |
| 2024/10/10 | 1,317 | 1,317 | 1,291 | 1,293 | -14 | -1.1% | 9,000 |
| 2024/10/09 | 1,303 | 1,314 | 1,303 | 1,307 | +4 | +0.3% | 12,400 |
| 2024/10/08 | 1,300 | 1,310 | 1,299 | 1,303 | -13 | -1% | 9,700 |
| 2024/10/07 | 1,317 | 1,327 | 1,314 | 1,316 | +13 | +1% | 25,800 |
| 2024/10/04 | 1,289 | 1,311 | 1,289 | 1,303 | +13 | +1% | 15,800 |
| 2024/10/03 | 1,295 | 1,300 | 1,277 | 1,290 | +15 | +1.2% | 14,500 |
| 2024/10/02 | 1,274 | 1,283 | 1,260 | 1,275 | +5 | +0.4% | 25,800 |
| 2024/10/01 | 1,246 | 1,275 | 1,246 | 1,270 | +25 | +2% | 17,400 |
| 2024/09/30 | 1,242 | 1,263 | 1,234 | 1,245 | -27 | -2.1% | 29,400 |
| 2024/09/27 | 1,271 | 1,282 | 1,251 | 1,272 | -25 | -1.9% | 41,300 |
| 2024/09/26 | 1,274 | 1,298 | 1,254 | 1,297 | +27 | +2.1% | 58,600 |
| 2024/09/25 | 1,269 | 1,282 | 1,267 | 1,270 | +6 | +0.5% | 24,000 |
| 2024/09/24 | 1,268 | 1,271 | 1,258 | 1,264 | +8 | +0.6% | 20,500 |
| 2024/09/20 | 1,276 | 1,276 | 1,250 | 1,256 | -10 | -0.8% | 34,500 |
| 2024/09/19 | 1,263 | 1,271 | 1,250 | 1,266 | +14 | +1.1% | 33,300 |
| 2024/09/18 | 1,251 | 1,260 | 1,238 | 1,252 | +2 | +0.2% | 19,600 |
| 2024/09/17 | 1,235 | 1,250 | 1,230 | 1,250 | +15 | +1.2% | 22,700 |
| 2024/09/13 | 1,250 | 1,250 | 1,234 | 1,235 | -15 | -1.2% | 27,200 |
| 2024/09/12 | 1,215 | 1,262 | 1,215 | 1,250 | +38 | +3.1% | 27,100 |
| 2024/09/11 | 1,231 | 1,231 | 1,207 | 1,212 | -24 | -1.9% | 23,100 |
| 2024/09/10 | 1,235 | 1,248 | 1,231 | 1,236 | -4 | -0.3% | 12,000 |
1～
50
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 127,100円 | +2.9% | +54.2% | 4.09% | 12.24倍 | 1.16倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| グローブライ | 192,300円 | +0.8% | -39.1% | 4.16% | 13.00倍 | 0.72倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
| ＴＡＫＡＲＡ＆Ｃ | 271,500円 | +2.5% | -0.2% | 3.31% | 12.15倍 | 1.28倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
| 共同印 | 406,500円 | +7.2% | +72.8% | 3.32% | 8.90倍 | 0.45倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| ツツミ | 210,700円 | +13.5% | +3.0% | 3.32% | 21.95倍 | 0.48倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
市場注目の銘柄
チャート関連のコラム
