プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/21 | 1,233 | 1,246 | 1,231 | 1,234 | +1 | +0.1% | 14,800 |
| 2025/04/18 | 1,205 | 1,235 | 1,205 | 1,233 | +41 | +3.4% | 18,900 |
| 2025/04/17 | 1,188 | 1,196 | 1,188 | 1,192 | +4 | +0.3% | 7,800 |
| 2025/04/16 | 1,199 | 1,208 | 1,186 | 1,188 | -3 | -0.3% | 13,700 |
| 2025/04/15 | 1,200 | 1,209 | 1,191 | 1,191 | -3 | -0.3% | 10,500 |
| 2025/04/14 | 1,195 | 1,204 | 1,190 | 1,194 | +7 | +0.6% | 16,200 |
| 2025/04/11 | 1,191 | 1,199 | 1,164 | 1,187 | -25 | -2.1% | 27,400 |
| 2025/04/10 | 1,207 | 1,217 | 1,196 | 1,212 | +57 | +4.9% | 39,600 |
| 2025/04/09 | 1,156 | 1,165 | 1,140 | 1,155 | -31 | -2.6% | 31,800 |
| 2025/04/08 | 1,147 | 1,186 | 1,146 | 1,186 | +81 | +7.3% | 28,500 |
| 2025/04/07 | 1,101 | 1,132 | 1,076 | 1,105 | -62 | -5.3% | 50,300 |
| 2025/04/04 | 1,196 | 1,199 | 1,157 | 1,167 | -52 | -4.3% | 69,800 |
| 2025/04/03 | 1,213 | 1,232 | 1,210 | 1,219 | -18 | -1.5% | 32,100 |
| 2025/04/02 | 1,250 | 1,255 | 1,237 | 1,237 | -13 | -1% | 28,100 |
| 2025/04/01 | 1,260 | 1,261 | 1,250 | 1,250 | ±0 | ±0% | 17,200 |
| 2025/03/31 | 1,274 | 1,275 | 1,250 | 1,250 | -36 | -2.8% | 41,200 |
| 2025/03/28 | 1,285 | 1,297 | 1,271 | 1,286 | -34 | -2.6% | 77,500 |
| 2025/03/27 | 1,300 | 1,320 | 1,290 | 1,320 | +10 | +0.8% | 149,400 |
| 2025/03/26 | 1,297 | 1,310 | 1,297 | 1,310 | +13 | +1% | 76,700 |
| 2025/03/25 | 1,303 | 1,310 | 1,280 | 1,297 | ±0 | ±0% | 73,200 |
| 2025/03/24 | 1,316 | 1,317 | 1,291 | 1,297 | -14 | -1.1% | 71,200 |
| 2025/03/21 | 1,315 | 1,325 | 1,311 | 1,311 | -9 | -0.7% | 51,300 |
| 2025/03/19 | 1,324 | 1,335 | 1,320 | 1,320 | -7 | -0.5% | 35,700 |
| 2025/03/18 | 1,322 | 1,334 | 1,310 | 1,327 | +9 | +0.7% | 36,700 |
| 2025/03/17 | 1,323 | 1,326 | 1,307 | 1,318 | +2 | +0.2% | 49,800 |
| 2025/03/14 | 1,307 | 1,329 | 1,307 | 1,316 | -6 | -0.5% | 34,700 |
| 2025/03/13 | 1,322 | 1,326 | 1,314 | 1,322 | +7 | +0.5% | 28,600 |
| 2025/03/12 | 1,308 | 1,322 | 1,306 | 1,315 | +7 | +0.5% | 22,600 |
| 2025/03/11 | 1,311 | 1,315 | 1,298 | 1,308 | -11 | -0.8% | 29,200 |
| 2025/03/10 | 1,328 | 1,328 | 1,314 | 1,319 | -1 | -0.1% | 31,400 |
| 2025/03/07 | 1,315 | 1,326 | 1,305 | 1,320 | -10 | -0.8% | 29,000 |
| 2025/03/06 | 1,326 | 1,335 | 1,321 | 1,330 | +6 | +0.5% | 29,900 |
| 2025/03/05 | 1,307 | 1,327 | 1,307 | 1,324 | +24 | +1.8% | 25,600 |
| 2025/03/04 | 1,300 | 1,306 | 1,292 | 1,300 | ±0 | ±0% | 24,500 |
| 2025/03/03 | 1,274 | 1,300 | 1,264 | 1,300 | +44 | +3.5% | 34,600 |
| 2025/02/28 | 1,267 | 1,267 | 1,255 | 1,256 | -12 | -0.9% | 30,700 |
| 2025/02/27 | 1,259 | 1,268 | 1,251 | 1,268 | +12 | +1% | 28,300 |
| 2025/02/26 | 1,264 | 1,264 | 1,253 | 1,256 | -12 | -0.9% | 18,000 |
| 2025/02/25 | 1,261 | 1,272 | 1,252 | 1,268 | +11 | +0.9% | 20,400 |
| 2025/02/21 | 1,260 | 1,263 | 1,255 | 1,257 | -5 | -0.4% | 14,100 |
| 2025/02/20 | 1,280 | 1,288 | 1,262 | 1,262 | -19 | -1.5% | 25,500 |
| 2025/02/19 | 1,284 | 1,285 | 1,280 | 1,281 | -6 | -0.5% | 11,400 |
| 2025/02/18 | 1,286 | 1,287 | 1,280 | 1,287 | +1 | +0.1% | 10,500 |
| 2025/02/17 | 1,292 | 1,296 | 1,286 | 1,286 | -1 | -0.1% | 11,800 |
| 2025/02/14 | 1,291 | 1,295 | 1,287 | 1,287 | -2 | -0.2% | 11,300 |
| 2025/02/13 | 1,285 | 1,302 | 1,285 | 1,289 | +5 | +0.4% | 15,300 |
| 2025/02/12 | 1,296 | 1,296 | 1,284 | 1,284 | -5 | -0.4% | 16,200 |
| 2025/02/10 | 1,286 | 1,297 | 1,286 | 1,289 | ±0 | ±0% | 15,800 |
| 2025/02/07 | 1,292 | 1,301 | 1,288 | 1,289 | -3 | -0.2% | 14,000 |
| 2025/02/06 | 1,293 | 1,302 | 1,292 | 1,292 | +1 | +0.1% | 13,300 |
51～
100
件表示中 / 6987件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 110,200円 | +2.6% | +66.5% | 3.45% | 15.62倍 | 1.13倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| ツツミ | 224,700円 | +0.7% | -6.3% | 4.01% | 23.41倍 | 0.52倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| ニッピ | 1,079,000円 | -0.3% | +5.1% | 5.87% | 11.93倍 | 0.78倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| 日本創発 | 51,900円 | +6.1% | -23.8% | 2.70% | 4.47倍 | 1.60倍 |
|
ＤＴＰサービス大手。東京リスマチックなど擁す持株会社。Ｍ＆Ａに積極姿勢。四半期配当 |
| アートネイチャー | 76,500円 | +9.9% | +26.5% | 3.66% | 17.01倍 | 0.93倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
市場注目の銘柄
チャート関連のコラム
