プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,236 | 1,253 | 1,236 | 1,253 | +21 | +1.7% | 22,600 |
| 2024/06/07 | 1,223 | 1,232 | 1,223 | 1,232 | +9 | +0.7% | 7,300 |
| 2024/06/06 | 1,235 | 1,242 | 1,221 | 1,223 | -12 | -1% | 16,500 |
| 2024/06/05 | 1,253 | 1,255 | 1,235 | 1,235 | -23 | -1.8% | 17,200 |
| 2024/06/04 | 1,260 | 1,261 | 1,253 | 1,258 | -2 | -0.2% | 15,200 |
| 2024/06/03 | 1,257 | 1,260 | 1,249 | 1,260 | +10 | +0.8% | 17,300 |
| 2024/05/31 | 1,237 | 1,250 | 1,227 | 1,250 | +18 | +1.5% | 30,800 |
| 2024/05/30 | 1,224 | 1,235 | 1,211 | 1,232 | +21 | +1.7% | 19,400 |
| 2024/05/29 | 1,246 | 1,249 | 1,211 | 1,211 | -35 | -2.8% | 18,100 |
| 2024/05/28 | 1,257 | 1,259 | 1,246 | 1,246 | -13 | -1% | 11,500 |
| 2024/05/27 | 1,248 | 1,259 | 1,246 | 1,259 | +6 | +0.5% | 9,500 |
| 2024/05/24 | 1,256 | 1,257 | 1,247 | 1,253 | -9 | -0.7% | 9,900 |
| 2024/05/23 | 1,260 | 1,264 | 1,255 | 1,262 | ±0 | ±0% | 8,200 |
| 2024/05/22 | 1,270 | 1,270 | 1,258 | 1,262 | +6 | +0.5% | 28,300 |
| 2024/05/21 | 1,263 | 1,267 | 1,253 | 1,256 | -6 | -0.5% | 13,800 |
| 2024/05/20 | 1,233 | 1,265 | 1,230 | 1,262 | +29 | +2.4% | 40,800 |
| 2024/05/17 | 1,213 | 1,233 | 1,201 | 1,233 | +19 | +1.6% | 15,500 |
| 2024/05/16 | 1,238 | 1,238 | 1,214 | 1,214 | -24 | -1.9% | 18,600 |
| 2024/05/15 | 1,248 | 1,248 | 1,227 | 1,238 | +1 | +0.1% | 20,200 |
| 2024/05/14 | 1,238 | 1,261 | 1,225 | 1,237 | +54 | +4.6% | 81,200 |
| 2024/05/13 | 1,176 | 1,184 | 1,172 | 1,183 | +5 | +0.4% | 20,400 |
| 2024/05/10 | 1,167 | 1,184 | 1,161 | 1,178 | +12 | +1% | 20,200 |
| 2024/05/09 | 1,150 | 1,166 | 1,150 | 1,166 | +20 | +1.7% | 12,900 |
| 2024/05/08 | 1,156 | 1,159 | 1,146 | 1,146 | -10 | -0.9% | 11,200 |
| 2024/05/07 | 1,150 | 1,156 | 1,150 | 1,156 | +9 | +0.8% | 10,100 |
| 2024/05/02 | 1,144 | 1,152 | 1,144 | 1,147 | -5 | -0.4% | 10,100 |
| 2024/05/01 | 1,148 | 1,155 | 1,145 | 1,152 | +2 | +0.2% | 13,400 |
| 2024/04/30 | 1,147 | 1,150 | 1,138 | 1,150 | +11 | +1% | 20,000 |
| 2024/04/26 | 1,140 | 1,140 | 1,127 | 1,139 | +10 | +0.9% | 18,800 |
| 2024/04/25 | 1,132 | 1,137 | 1,129 | 1,129 | -11 | -1% | 11,700 |
| 2024/04/24 | 1,135 | 1,147 | 1,135 | 1,140 | +4 | +0.4% | 12,400 |
| 2024/04/23 | 1,135 | 1,137 | 1,129 | 1,136 | +11 | +1% | 6,400 |
| 2024/04/22 | 1,121 | 1,133 | 1,121 | 1,125 | +11 | +1% | 13,000 |
| 2024/04/19 | 1,131 | 1,131 | 1,106 | 1,114 | -25 | -2.2% | 33,800 |
| 2024/04/18 | 1,122 | 1,146 | 1,122 | 1,139 | +15 | +1.3% | 20,400 |
| 2024/04/17 | 1,136 | 1,136 | 1,121 | 1,124 | -12 | -1.1% | 19,200 |
| 2024/04/16 | 1,149 | 1,149 | 1,135 | 1,136 | -15 | -1.3% | 28,700 |
| 2024/04/15 | 1,156 | 1,158 | 1,151 | 1,151 | -13 | -1.1% | 14,600 |
| 2024/04/12 | 1,164 | 1,172 | 1,163 | 1,164 | +2 | +0.2% | 18,400 |
| 2024/04/11 | 1,162 | 1,167 | 1,158 | 1,162 | -5 | -0.4% | 15,600 |
| 2024/04/10 | 1,168 | 1,175 | 1,167 | 1,167 | -1 | -0.1% | 7,200 |
| 2024/04/09 | 1,173 | 1,174 | 1,167 | 1,168 | -1 | -0.1% | 9,400 |
| 2024/04/08 | 1,176 | 1,176 | 1,166 | 1,169 | -3 | -0.3% | 15,100 |
| 2024/04/05 | 1,159 | 1,173 | 1,155 | 1,172 | +9 | +0.8% | 22,500 |
| 2024/04/04 | 1,162 | 1,173 | 1,154 | 1,163 | +1 | +0.1% | 28,000 |
| 2024/04/03 | 1,151 | 1,173 | 1,146 | 1,162 | +2 | +0.2% | 30,400 |
| 2024/04/02 | 1,183 | 1,183 | 1,160 | 1,160 | -31 | -2.6% | 43,000 |
| 2024/04/01 | 1,217 | 1,219 | 1,191 | 1,191 | -32 | -2.6% | 32,900 |
| 2024/03/29 | 1,222 | 1,226 | 1,212 | 1,223 | +7 | +0.6% | 30,400 |
| 2024/03/28 | 1,238 | 1,241 | 1,215 | 1,216 | -45 | -3.6% | 69,400 |
201～
250
件表示中 / 6926件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 116,700円 | +2.9% | +54.2% | 4.46% | 11.23倍 | 1.07倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| ブシロード | 51,800円 | +10.2% | +58.1% | 0.87% | 23.36倍 | 1.57倍 |
|
「ヴァンガード」「バンドリ！」など自社ＩＰ多数保有。多面展開に特徴。傘下に新日本プロレス |
| ツツミ | 214,800円 | +20.6% | +12.2% | 3.26% | 21.24倍 | 0.50倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| 共同印 | 92,200円 | +7.2% | +72.8% | 3.66% | 7.99倍 | 0.41倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| 小松ウオル | 135,100円 | +5.6% | +3.2% | 4.81% | 8.32倍 | 0.62倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
市場注目の銘柄
チャート関連のコラム
