プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,308 | 1,308 | 1,277 | 1,287 | -10 | -0.8% | 34,300 |
| 2024/01/29 | 1,309 | 1,315 | 1,294 | 1,297 | -4 | -0.3% | 21,900 |
| 2024/01/26 | 1,308 | 1,315 | 1,301 | 1,301 | -7 | -0.5% | 25,500 |
| 2024/01/25 | 1,300 | 1,315 | 1,291 | 1,308 | +7 | +0.5% | 33,800 |
| 2024/01/24 | 1,316 | 1,323 | 1,301 | 1,301 | -24 | -1.8% | 27,400 |
| 2024/01/23 | 1,322 | 1,336 | 1,311 | 1,325 | +12 | +0.9% | 35,300 |
| 2024/01/22 | 1,309 | 1,320 | 1,301 | 1,313 | +4 | +0.3% | 49,500 |
| 2024/01/19 | 1,340 | 1,353 | 1,307 | 1,309 | -37 | -2.7% | 81,900 |
| 2024/01/18 | 1,370 | 1,370 | 1,336 | 1,346 | -37 | -2.7% | 134,300 |
| 2024/01/17 | 1,331 | 1,397 | 1,331 | 1,383 | +127 | +10.1% | 236,000 |
| 2024/01/16 | 1,289 | 1,289 | 1,254 | 1,256 | -33 | -2.6% | 27,500 |
| 2024/01/15 | 1,275 | 1,297 | 1,275 | 1,289 | +11 | +0.9% | 21,300 |
| 2024/01/12 | 1,310 | 1,310 | 1,272 | 1,278 | -25 | -1.9% | 26,600 |
| 2024/01/11 | 1,298 | 1,312 | 1,298 | 1,303 | +4 | +0.3% | 27,900 |
| 2024/01/10 | 1,302 | 1,312 | 1,289 | 1,299 | -5 | -0.4% | 33,200 |
| 2024/01/09 | 1,300 | 1,318 | 1,300 | 1,304 | +7 | +0.5% | 22,500 |
| 2024/01/05 | 1,303 | 1,325 | 1,297 | 1,297 | -13 | -1% | 27,900 |
| 2024/01/04 | 1,315 | 1,315 | 1,290 | 1,310 | -7 | -0.5% | 24,400 |
| 2023/12/29 | 1,322 | 1,326 | 1,300 | 1,317 | -15 | -1.1% | 52,900 |
| 2023/12/28 | 1,320 | 1,332 | 1,317 | 1,332 | +18 | +1.4% | 33,100 |
| 2023/12/27 | 1,316 | 1,319 | 1,297 | 1,314 | +14 | +1.1% | 34,700 |
| 2023/12/26 | 1,290 | 1,302 | 1,288 | 1,300 | +16 | +1.2% | 25,900 |
| 2023/12/25 | 1,286 | 1,294 | 1,275 | 1,284 | +5 | +0.4% | 19,400 |
| 2023/12/22 | 1,257 | 1,290 | 1,257 | 1,279 | +22 | +1.8% | 46,100 |
| 2023/12/21 | 1,257 | 1,269 | 1,257 | 1,257 | -4 | -0.3% | 18,200 |
| 2023/12/20 | 1,265 | 1,271 | 1,257 | 1,261 | -5 | -0.4% | 21,700 |
| 2023/12/19 | 1,252 | 1,273 | 1,252 | 1,266 | +16 | +1.3% | 28,400 |
| 2023/12/18 | 1,261 | 1,261 | 1,226 | 1,250 | -22 | -1.7% | 31,200 |
| 2023/12/15 | 1,280 | 1,283 | 1,262 | 1,272 | -16 | -1.2% | 51,500 |
| 2023/12/14 | 1,307 | 1,307 | 1,283 | 1,288 | -23 | -1.8% | 62,700 |
| 2023/12/13 | 1,266 | 1,328 | 1,266 | 1,311 | +49 | +3.9% | 108,400 |
| 2023/12/12 | 1,260 | 1,263 | 1,243 | 1,262 | +6 | +0.5% | 28,000 |
| 2023/12/11 | 1,230 | 1,256 | 1,230 | 1,256 | +34 | +2.8% | 29,600 |
| 2023/12/08 | 1,226 | 1,240 | 1,212 | 1,222 | -5 | -0.4% | 40,500 |
| 2023/12/07 | 1,230 | 1,234 | 1,219 | 1,227 | -15 | -1.2% | 26,000 |
| 2023/12/06 | 1,207 | 1,242 | 1,207 | 1,242 | +35 | +2.9% | 31,900 |
| 2023/12/05 | 1,210 | 1,223 | 1,207 | 1,207 | -3 | -0.2% | 37,300 |
| 2023/12/04 | 1,187 | 1,210 | 1,184 | 1,210 | +2 | +0.2% | 27,700 |
| 2023/12/01 | 1,212 | 1,223 | 1,203 | 1,208 | -1 | -0.1% | 34,400 |
| 2023/11/30 | 1,208 | 1,212 | 1,183 | 1,209 | -9 | -0.7% | 31,400 |
| 2023/11/29 | 1,208 | 1,218 | 1,200 | 1,218 | +18 | +1.5% | 36,000 |
| 2023/11/28 | 1,179 | 1,200 | 1,177 | 1,200 | +29 | +2.5% | 25,900 |
| 2023/11/27 | 1,171 | 1,174 | 1,163 | 1,171 | -2 | -0.2% | 16,400 |
| 2023/11/24 | 1,173 | 1,176 | 1,162 | 1,173 | +7 | +0.6% | 15,000 |
| 2023/11/22 | 1,159 | 1,172 | 1,159 | 1,166 | +10 | +0.9% | 14,900 |
| 2023/11/21 | 1,145 | 1,158 | 1,145 | 1,156 | +8 | +0.7% | 18,500 |
| 2023/11/20 | 1,157 | 1,162 | 1,148 | 1,148 | -7 | -0.6% | 21,500 |
| 2023/11/17 | 1,129 | 1,155 | 1,129 | 1,155 | +27 | +2.4% | 17,700 |
| 2023/11/16 | 1,139 | 1,147 | 1,127 | 1,128 | -11 | -1% | 12,200 |
| 2023/11/15 | 1,156 | 1,156 | 1,137 | 1,139 | -2 | -0.2% | 22,500 |
351～
400
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 109,700円 | +2.6% | +66.5% | 3.46% | 15.55倍 | 1.12倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| ツツミ | 224,500円 | +0.7% | -6.3% | 4.01% | 23.39倍 | 0.52倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| ニッピ | 1,075,000円 | -0.3% | +5.1% | 5.89% | 11.89倍 | 0.78倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| 日本創発 | 52,700円 | +6.1% | -23.8% | 2.66% | 4.54倍 | 1.63倍 |
|
ＤＴＰサービス大手。東京リスマチックなど擁す持株会社。Ｍ＆Ａに積極姿勢。四半期配当 |
| アートネイチャー | 76,100円 | +9.9% | +26.5% | 3.68% | 16.92倍 | 0.93倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
市場注目の銘柄
チャート関連のコラム
