プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/01 | 998 | 1,005 | 990 | 990 | -18 | -1.8% | 69,600 |
| 2006/11/30 | 1,014 | 1,014 | 1,002 | 1,008 | +11 | +1.1% | 99,900 |
| 2006/11/29 | 1,000 | 1,004 | 991 | 997 | +9 | +0.9% | 139,500 |
| 2006/11/28 | 975 | 988 | 965 | 988 | +26 | +2.7% | 75,800 |
| 2006/11/27 | 955 | 973 | 950 | 962 | +9 | +0.9% | 107,300 |
| 2006/11/24 | 964 | 964 | 947 | 953 | -1 | -0.1% | 114,000 |
| 2006/11/22 | 940 | 961 | 938 | 954 | +20 | +2.1% | 119,900 |
| 2006/11/21 | 941 | 944 | 929 | 934 | -6 | -0.6% | 131,300 |
| 2006/11/20 | 997 | 1,000 | 939 | 940 | -59 | -5.9% | 220,900 |
| 2006/11/17 | 994 | 1,009 | 993 | 999 | +6 | +0.6% | 77,900 |
| 2006/11/16 | 1,005 | 1,005 | 993 | 993 | -17 | -1.7% | 136,400 |
| 2006/11/15 | 1,030 | 1,031 | 1,010 | 1,010 | -15 | -1.5% | 42,900 |
| 2006/11/14 | 1,005 | 1,033 | 1,005 | 1,025 | +21 | +2.1% | 77,300 |
| 2006/11/13 | 1,006 | 1,016 | 1,001 | 1,004 | -11 | -1.1% | 98,200 |
| 2006/11/10 | 1,038 | 1,038 | 1,013 | 1,015 | -6 | -0.6% | 71,600 |
| 2006/11/09 | 1,021 | 1,045 | 1,018 | 1,021 | -3 | -0.3% | 70,300 |
| 2006/11/08 | 1,054 | 1,054 | 1,021 | 1,024 | -18 | -1.7% | 42,700 |
| 2006/11/07 | 1,065 | 1,067 | 1,037 | 1,042 | +2 | +0.2% | 65,800 |
| 2006/11/06 | 1,022 | 1,048 | 1,022 | 1,040 | +18 | +1.8% | 41,800 |
| 2006/11/02 | 1,045 | 1,045 | 1,017 | 1,022 | -17 | -1.6% | 63,300 |
| 2006/11/01 | 1,034 | 1,048 | 1,026 | 1,039 | +19 | +1.9% | 57,600 |
| 2006/10/31 | 1,036 | 1,038 | 1,020 | 1,020 | -16 | -1.5% | 108,200 |
| 2006/10/30 | 1,057 | 1,060 | 1,035 | 1,036 | -26 | -2.4% | 103,400 |
| 2006/10/27 | 1,079 | 1,079 | 1,044 | 1,062 | -16 | -1.5% | 153,700 |
| 2006/10/26 | 1,077 | 1,081 | 1,063 | 1,078 | +10 | +0.9% | 108,300 |
| 2006/10/25 | 1,100 | 1,100 | 1,068 | 1,068 | -12 | -1.1% | 135,400 |
| 2006/10/24 | 1,108 | 1,115 | 1,075 | 1,080 | -36 | -3.2% | 221,300 |
| 2006/10/23 | 1,101 | 1,125 | 1,101 | 1,116 | -1 | -0.1% | 168,200 |
| 2006/10/20 | 1,096 | 1,117 | 1,096 | 1,117 | +17 | +1.5% | 103,900 |
| 2006/10/19 | 1,113 | 1,118 | 1,095 | 1,100 | +7 | +0.6% | 126,400 |
| 2006/10/18 | 1,137 | 1,137 | 1,086 | 1,093 | -45 | -4% | 310,500 |
| 2006/10/17 | 1,155 | 1,155 | 1,125 | 1,138 | -20 | -1.7% | 83,000 |
| 2006/10/16 | 1,135 | 1,166 | 1,132 | 1,158 | +33 | +2.9% | 106,000 |
| 2006/10/13 | 1,068 | 1,133 | 1,068 | 1,125 | +57 | +5.3% | 119,500 |
| 2006/10/12 | 1,098 | 1,100 | 1,062 | 1,068 | -41 | -3.7% | 129,900 |
| 2006/10/11 | 1,135 | 1,135 | 1,108 | 1,109 | -26 | -2.3% | 84,100 |
| 2006/10/10 | 1,140 | 1,155 | 1,133 | 1,135 | -26 | -2.2% | 43,700 |
| 2006/10/06 | 1,143 | 1,165 | 1,121 | 1,161 | +15 | +1.3% | 126,100 |
| 2006/10/05 | 1,125 | 1,152 | 1,108 | 1,146 | -12 | -1% | 142,300 |
| 2006/10/04 | 1,172 | 1,183 | 1,157 | 1,158 | -25 | -2.1% | 41,100 |
| 2006/10/03 | 1,191 | 1,194 | 1,167 | 1,183 | -19 | -1.6% | 65,600 |
| 2006/10/02 | 1,190 | 1,205 | 1,188 | 1,202 | +12 | +1% | 70,400 |
| 2006/09/29 | 1,199 | 1,199 | 1,181 | 1,190 | -3 | -0.3% | 30,100 |
| 2006/09/28 | 1,189 | 1,195 | 1,181 | 1,193 | +3 | +0.3% | 55,200 |
| 2006/09/27 | 1,178 | 1,192 | 1,155 | 1,190 | +16 | +1.4% | 79,600 |
| 2006/09/26 | 1,180 | 1,180 | 1,166 | 1,174 | -3 | -0.3% | 89,300 |
| 2006/09/25 | 1,176 | 1,178 | 1,165 | 1,177 | +15 | +1.3% | 79,400 |
| 2006/09/22 | 1,160 | 1,176 | 1,150 | 1,162 | +2 | +0.2% | 55,600 |
| 2006/09/21 | 1,146 | 1,163 | 1,142 | 1,160 | +14 | +1.2% | 45,500 |
| 2006/09/20 | 1,148 | 1,160 | 1,141 | 1,146 | -2 | -0.2% | 58,300 |
4401～
4450
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 125,300円 | +2.9% | +54.2% | 4.15% | 12.06倍 | 1.15倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| グローブライ | 189,600円 | +0.8% | -39.1% | 4.22% | 12.82倍 | 0.71倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
| ＴＡＫＡＲＡ＆Ｃ | 270,400円 | +2.5% | -0.2% | 3.33% | 12.10倍 | 1.27倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
| 共同印 | 412,500円 | +7.2% | +72.8% | 3.27% | 9.03倍 | 0.46倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| ツツミ | 209,200円 | +13.5% | +3.0% | 3.35% | 21.79倍 | 0.49倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
市場注目の銘柄
チャート関連のコラム
