前澤化成工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/13 | 1,254 | 1,262 | 1,254 | 1,261 | +6 | +0.5% | 30,400 |
| 2022/04/12 | 1,257 | 1,262 | 1,254 | 1,255 | -2 | -0.2% | 32,200 |
| 2022/04/11 | 1,262 | 1,265 | 1,253 | 1,257 | -3 | -0.2% | 49,800 |
| 2022/04/08 | 1,278 | 1,278 | 1,252 | 1,260 | -10 | -0.8% | 112,000 |
| 2022/04/07 | 1,270 | 1,275 | 1,265 | 1,270 | -1 | -0.1% | 30,000 |
| 2022/04/06 | 1,276 | 1,282 | 1,271 | 1,271 | -12 | -0.9% | 25,300 |
| 2022/04/05 | 1,288 | 1,292 | 1,280 | 1,283 | -6 | -0.5% | 32,200 |
| 2022/04/04 | 1,295 | 1,298 | 1,287 | 1,289 | -5 | -0.4% | 16,400 |
| 2022/04/01 | 1,277 | 1,294 | 1,271 | 1,294 | +17 | +1.3% | 29,300 |
| 2022/03/31 | 1,290 | 1,295 | 1,277 | 1,277 | -17 | -1.3% | 29,400 |
| 2022/03/30 | 1,295 | 1,295 | 1,277 | 1,294 | -17 | -1.3% | 38,000 |
| 2022/03/29 | 1,298 | 1,311 | 1,287 | 1,311 | +26 | +2% | 32,200 |
| 2022/03/28 | 1,297 | 1,298 | 1,282 | 1,285 | -12 | -0.9% | 21,100 |
| 2022/03/25 | 1,309 | 1,309 | 1,290 | 1,297 | -9 | -0.7% | 27,800 |
| 2022/03/24 | 1,293 | 1,306 | 1,288 | 1,306 | +9 | +0.7% | 25,900 |
| 2022/03/23 | 1,300 | 1,305 | 1,294 | 1,297 | -3 | -0.2% | 18,700 |
| 2022/03/22 | 1,305 | 1,305 | 1,292 | 1,300 | -1 | -0.1% | 25,000 |
| 2022/03/18 | 1,299 | 1,306 | 1,287 | 1,301 | +7 | +0.5% | 27,900 |
| 2022/03/17 | 1,297 | 1,299 | 1,285 | 1,294 | +7 | +0.5% | 27,500 |
| 2022/03/16 | 1,297 | 1,297 | 1,282 | 1,287 | ±0 | ±0% | 21,900 |
| 2022/03/15 | 1,281 | 1,289 | 1,277 | 1,287 | +8 | +0.6% | 15,600 |
| 2022/03/14 | 1,285 | 1,292 | 1,277 | 1,279 | +2 | +0.2% | 25,600 |
| 2022/03/11 | 1,260 | 1,277 | 1,260 | 1,277 | +8 | +0.6% | 39,600 |
| 2022/03/10 | 1,259 | 1,273 | 1,259 | 1,269 | +19 | +1.5% | 34,600 |
| 2022/03/09 | 1,244 | 1,256 | 1,244 | 1,250 | +6 | +0.5% | 29,400 |
| 2022/03/08 | 1,250 | 1,261 | 1,241 | 1,244 | -18 | -1.4% | 34,200 |
| 2022/03/07 | 1,258 | 1,267 | 1,252 | 1,262 | ±0 | ±0% | 27,200 |
| 2022/03/04 | 1,260 | 1,273 | 1,260 | 1,262 | -2 | -0.2% | 23,600 |
| 2022/03/03 | 1,264 | 1,270 | 1,263 | 1,264 | +13 | +1% | 19,400 |
| 2022/03/02 | 1,257 | 1,262 | 1,251 | 1,251 | -11 | -0.9% | 29,500 |
| 2022/03/01 | 1,279 | 1,283 | 1,257 | 1,262 | -12 | -0.9% | 32,000 |
| 2022/02/28 | 1,258 | 1,278 | 1,255 | 1,274 | +20 | +1.6% | 25,300 |
| 2022/02/25 | 1,265 | 1,267 | 1,250 | 1,254 | -11 | -0.9% | 23,400 |
| 2022/02/24 | 1,252 | 1,265 | 1,243 | 1,265 | +4 | +0.3% | 36,100 |
| 2022/02/22 | 1,263 | 1,271 | 1,257 | 1,261 | -10 | -0.8% | 28,000 |
| 2022/02/21 | 1,273 | 1,277 | 1,268 | 1,271 | -2 | -0.2% | 17,700 |
| 2022/02/18 | 1,265 | 1,275 | 1,260 | 1,273 | +4 | +0.3% | 18,100 |
| 2022/02/17 | 1,270 | 1,278 | 1,265 | 1,269 | ±0 | ±0% | 27,100 |
| 2022/02/16 | 1,280 | 1,280 | 1,265 | 1,269 | -3 | -0.2% | 29,500 |
| 2022/02/15 | 1,279 | 1,281 | 1,265 | 1,272 | +1 | +0.1% | 29,500 |
| 2022/02/14 | 1,274 | 1,278 | 1,265 | 1,271 | -7 | -0.5% | 22,400 |
| 2022/02/10 | 1,262 | 1,278 | 1,260 | 1,278 | +22 | +1.8% | 22,700 |
| 2022/02/09 | 1,250 | 1,259 | 1,247 | 1,256 | +8 | +0.6% | 20,500 |
| 2022/02/08 | 1,242 | 1,249 | 1,242 | 1,248 | +7 | +0.6% | 14,000 |
| 2022/02/07 | 1,247 | 1,250 | 1,241 | 1,241 | -8 | -0.6% | 19,100 |
| 2022/02/04 | 1,243 | 1,250 | 1,240 | 1,249 | +6 | +0.5% | 14,000 |
| 2022/02/03 | 1,246 | 1,249 | 1,240 | 1,243 | -5 | -0.4% | 20,600 |
| 2022/02/02 | 1,245 | 1,248 | 1,235 | 1,248 | +10 | +0.8% | 24,300 |
| 2022/02/01 | 1,256 | 1,256 | 1,234 | 1,238 | -8 | -0.6% | 46,400 |
| 2022/01/31 | 1,252 | 1,254 | 1,246 | 1,246 | -5 | -0.4% | 37,400 |
801～
850
件表示中 / 6234件
類似銘柄と比較する
現在ご覧いただいている「前澤化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤化 | 180,500円 | +3.5% | +0.9% | 3.88% | 15.48倍 | 0.65倍 |
|
継ぎ手など塩ビ製の上下水道関連製品が柱。戸建て用中心。水処理システムも。自己資本厚い |
| Ｉｎｅ | 164,200円 | +15.5% | +8.2% | 0.82% | 10.63倍 | 1.75倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| カーリット | 118,200円 | +5.7% | +0.9% | 3.05% | 10.13倍 | 0.73倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
| 多木化 | 288,600円 | +5.4% | -41.5% | 2.08% | 14.84倍 | 0.65倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| 綜研化学 | 154,400円 | +1.8% | -6.9% | 4.08% | 6.40倍 | 0.67倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
市場注目の銘柄
チャート関連のコラム
