小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 3,330 | 3,330 | 3,295 | 3,320 | +25 | +0.8% | 9,500 |
| 2024/06/25 | 3,240 | 3,315 | 3,240 | 3,295 | +40 | +1.2% | 15,900 |
| 2024/06/24 | 3,270 | 3,270 | 3,220 | 3,255 | -10 | -0.3% | 15,300 |
| 2024/06/21 | 3,190 | 3,280 | 3,190 | 3,265 | +55 | +1.7% | 24,400 |
| 2024/06/20 | 3,190 | 3,240 | 3,180 | 3,210 | -25 | -0.8% | 14,300 |
| 2024/06/19 | 3,190 | 3,250 | 3,190 | 3,235 | +50 | +1.6% | 12,900 |
| 2024/06/18 | 3,215 | 3,215 | 3,185 | 3,185 | +20 | +0.6% | 13,800 |
| 2024/06/17 | 3,170 | 3,175 | 3,130 | 3,165 | -5 | -0.2% | 9,600 |
| 2024/06/14 | 3,140 | 3,235 | 3,140 | 3,170 | +20 | +0.6% | 20,200 |
| 2024/06/13 | 3,200 | 3,210 | 3,150 | 3,150 | -65 | -2% | 8,000 |
| 2024/06/12 | 3,210 | 3,230 | 3,175 | 3,215 | +30 | +0.9% | 9,900 |
| 2024/06/11 | 3,215 | 3,225 | 3,180 | 3,185 | -25 | -0.8% | 10,000 |
| 2024/06/10 | 3,145 | 3,215 | 3,145 | 3,210 | +40 | +1.3% | 15,700 |
| 2024/06/07 | 3,190 | 3,210 | 3,150 | 3,170 | -30 | -0.9% | 11,500 |
| 2024/06/06 | 3,195 | 3,230 | 3,195 | 3,200 | +10 | +0.3% | 9,300 |
| 2024/06/05 | 3,255 | 3,255 | 3,190 | 3,190 | -65 | -2% | 7,500 |
| 2024/06/04 | 3,250 | 3,295 | 3,250 | 3,255 | +5 | +0.2% | 8,700 |
| 2024/06/03 | 3,260 | 3,275 | 3,250 | 3,250 | ±0 | ±0% | 12,300 |
| 2024/05/31 | 3,210 | 3,265 | 3,205 | 3,250 | +60 | +1.9% | 14,200 |
| 2024/05/30 | 3,200 | 3,205 | 3,180 | 3,190 | -10 | -0.3% | 13,900 |
| 2024/05/29 | 3,210 | 3,240 | 3,195 | 3,200 | -25 | -0.8% | 10,700 |
| 2024/05/28 | 3,235 | 3,250 | 3,220 | 3,225 | -40 | -1.2% | 9,500 |
| 2024/05/27 | 3,220 | 3,265 | 3,215 | 3,265 | +30 | +0.9% | 8,300 |
| 2024/05/24 | 3,175 | 3,270 | 3,175 | 3,235 | +20 | +0.6% | 11,300 |
| 2024/05/23 | 3,240 | 3,245 | 3,205 | 3,215 | -40 | -1.2% | 8,100 |
| 2024/05/22 | 3,270 | 3,270 | 3,235 | 3,255 | -10 | -0.3% | 7,700 |
| 2024/05/21 | 3,280 | 3,285 | 3,245 | 3,265 | -5 | -0.2% | 12,200 |
| 2024/05/20 | 3,270 | 3,330 | 3,235 | 3,270 | +10 | +0.3% | 34,300 |
| 2024/05/17 | 3,195 | 3,260 | 3,160 | 3,260 | +80 | +2.5% | 15,100 |
| 2024/05/16 | 3,225 | 3,225 | 3,150 | 3,180 | -45 | -1.4% | 17,900 |
| 2024/05/15 | 3,225 | 3,230 | 3,190 | 3,225 | +40 | +1.3% | 15,700 |
| 2024/05/14 | 3,140 | 3,185 | 3,140 | 3,185 | +45 | +1.4% | 10,200 |
| 2024/05/13 | 3,180 | 3,180 | 3,140 | 3,140 | -35 | -1.1% | 13,400 |
| 2024/05/10 | 3,175 | 3,195 | 3,165 | 3,175 | +10 | +0.3% | 11,700 |
| 2024/05/09 | 3,170 | 3,170 | 3,125 | 3,165 | +15 | +0.5% | 13,900 |
| 2024/05/08 | 3,190 | 3,215 | 3,145 | 3,150 | -20 | -0.6% | 16,600 |
| 2024/05/07 | 3,240 | 3,250 | 3,165 | 3,170 | -35 | -1.1% | 12,800 |
| 2024/05/02 | 3,190 | 3,245 | 3,190 | 3,205 | +15 | +0.5% | 6,500 |
| 2024/05/01 | 3,210 | 3,300 | 3,180 | 3,190 | ±0 | ±0% | 29,400 |
| 2024/04/30 | 3,125 | 3,190 | 3,095 | 3,190 | +165 | +5.5% | 41,000 |
| 2024/04/26 | 3,040 | 3,050 | 2,982 | 3,025 | -85 | -2.7% | 40,800 |
| 2024/04/25 | 3,165 | 3,165 | 3,100 | 3,110 | -25 | -0.8% | 20,000 |
| 2024/04/24 | 3,155 | 3,165 | 3,120 | 3,135 | -15 | -0.5% | 23,000 |
| 2024/04/23 | 3,145 | 3,155 | 3,110 | 3,150 | +25 | +0.8% | 22,300 |
| 2024/04/22 | 2,998 | 3,130 | 2,998 | 3,125 | +166 | +5.6% | 31,200 |
| 2024/04/19 | 3,035 | 3,035 | 2,915 | 2,959 | -76 | -2.5% | 25,700 |
| 2024/04/18 | 2,971 | 3,045 | 2,971 | 3,035 | +48 | +1.6% | 11,200 |
| 2024/04/17 | 3,030 | 3,040 | 2,944 | 2,987 | -63 | -2.1% | 30,800 |
| 2024/04/16 | 3,080 | 3,085 | 3,030 | 3,050 | -65 | -2.1% | 20,900 |
| 2024/04/15 | 3,085 | 3,130 | 3,085 | 3,115 | -10 | -0.3% | 13,300 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 150,200円 | +5.6% | +3.2% | 4.33% | 9.25倍 | 0.69倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| 共同印 | 403,000円 | +7.2% | +72.8% | 3.35% | 8.82倍 | 0.45倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| ツツミ | 209,000円 | +13.5% | +3.0% | 3.35% | 21.77倍 | 0.48倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| アートネイチャー | 81,000円 | +5.0% | +8.3% | 3.46% | 17.48倍 | 0.99倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
| 河合楽 | 299,500円 | -3.4% | -76.2% | 0.47% | 64.39倍 | 0.59倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
市場注目の銘柄
チャート関連のコラム
