小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/07 | 1,291 | 1,327 | 1,283 | 1,301 | -50 | -3.7% | 78,300 |
| 2025/04/04 | 1,384 | 1,390 | 1,311 | 1,351 | -61 | -4.3% | 107,700 |
| 2025/04/03 | 1,427 | 1,427 | 1,405 | 1,412 | -33 | -2.3% | 43,200 |
| 2025/04/02 | 1,468 | 1,470 | 1,442 | 1,445 | -21 | -1.4% | 31,300 |
| 2025/04/01 | 1,471 | 1,481 | 1,466 | 1,466 | -4 | -0.3% | 19,900 |
| 2025/03/31 | 1,484 | 1,484 | 1,468 | 1,470 | -15 | -1% | 33,600 |
| 2025/03/28 | 1,492 | 1,500 | 1,485 | 1,485 | -52 | -3.4% | 37,400 |
| 2025/03/27 | 1,538 | 1,539 | 1,524 | 1,537 | -1 | -0.1% | 31,200 |
| 2025/03/26 | 1,526 | 1,544 | 1,517 | 1,538 | +12 | +0.8% | 27,900 |
| 2025/03/25 | 1,520 | 1,528 | 1,517 | 1,526 | +13 | +0.9% | 10,200 |
| 2025/03/24 | 1,525 | 1,532 | 1,513 | 1,513 | -16 | -1% | 18,000 |
| 2025/03/21 | 1,519 | 1,529 | 1,518 | 1,529 | +3 | +0.2% | 10,700 |
| 2025/03/19 | 1,504 | 1,526 | 1,504 | 1,526 | +17 | +1.1% | 17,000 |
| 2025/03/18 | 1,501 | 1,515 | 1,501 | 1,509 | +8 | +0.5% | 18,300 |
| 2025/03/17 | 1,500 | 1,509 | 1,500 | 1,501 | +8 | +0.5% | 27,200 |
| 2025/03/14 | 1,488 | 1,500 | 1,485 | 1,493 | +4 | +0.3% | 22,200 |
| 2025/03/13 | 1,487 | 1,497 | 1,487 | 1,489 | -3 | -0.2% | 16,900 |
| 2025/03/12 | 1,480 | 1,494 | 1,480 | 1,492 | +6 | +0.4% | 14,500 |
| 2025/03/11 | 1,477 | 1,486 | 1,469 | 1,486 | -2 | -0.1% | 41,000 |
| 2025/03/10 | 1,484 | 1,490 | 1,480 | 1,488 | +8 | +0.5% | 15,000 |
| 2025/03/07 | 1,484 | 1,488 | 1,477 | 1,480 | -7 | -0.5% | 20,500 |
| 2025/03/06 | 1,492 | 1,498 | 1,482 | 1,487 | +7 | +0.5% | 18,600 |
| 2025/03/05 | 1,482 | 1,488 | 1,480 | 1,480 | -2 | -0.1% | 15,500 |
| 2025/03/04 | 1,493 | 1,493 | 1,477 | 1,482 | -7 | -0.5% | 17,400 |
| 2025/03/03 | 1,493 | 1,497 | 1,477 | 1,489 | +14 | +0.9% | 21,800 |
| 2025/02/28 | 1,476 | 1,484 | 1,470 | 1,475 | -5 | -0.3% | 19,900 |
| 2025/02/27 | 1,479 | 1,483 | 1,475 | 1,480 | +1 | +0.1% | 13,400 |
| 2025/02/26 | 1,481 | 1,482 | 1,468 | 1,479 | ±0 | ±0% | 17,600 |
| 2025/02/25 | 1,467 | 1,492 | 1,467 | 1,479 | +3 | +0.2% | 13,500 |
| 2025/02/21 | 1,499 | 1,502 | 1,476 | 1,476 | -22 | -1.5% | 54,400 |
| 2025/02/20 | 1,501 | 1,503 | 1,495 | 1,498 | -3 | -0.2% | 36,100 |
| 2025/02/19 | 1,511 | 1,511 | 1,501 | 1,501 | -9 | -0.6% | 10,200 |
| 2025/02/18 | 1,501 | 1,510 | 1,498 | 1,510 | +13 | +0.9% | 9,600 |
| 2025/02/17 | 1,515 | 1,515 | 1,497 | 1,497 | -15 | -1% | 22,300 |
| 2025/02/14 | 1,525 | 1,525 | 1,512 | 1,512 | -11 | -0.7% | 9,500 |
| 2025/02/13 | 1,521 | 1,523 | 1,515 | 1,523 | +10 | +0.7% | 6,100 |
| 2025/02/12 | 1,523 | 1,525 | 1,511 | 1,513 | -2 | -0.1% | 14,900 |
| 2025/02/10 | 1,513 | 1,517 | 1,510 | 1,515 | +2 | +0.1% | 14,500 |
| 2025/02/07 | 1,510 | 1,515 | 1,508 | 1,513 | +8 | +0.5% | 13,900 |
| 2025/02/06 | 1,503 | 1,507 | 1,499 | 1,505 | +8 | +0.5% | 7,100 |
| 2025/02/05 | 1,502 | 1,507 | 1,497 | 1,497 | +1 | +0.1% | 12,700 |
| 2025/02/04 | 1,507 | 1,512 | 1,496 | 1,496 | ±0 | ±0% | 13,900 |
| 2025/02/03 | 1,504 | 1,504 | 1,496 | 1,496 | -8 | -0.5% | 31,200 |
| 2025/01/31 | 1,536 | 1,536 | 1,504 | 1,504 | -33 | -2.1% | 20,200 |
| 2025/01/30 | 1,527 | 1,542 | 1,527 | 1,537 | +6 | +0.4% | 16,500 |
| 2025/01/29 | 1,540 | 1,540 | 1,529 | 1,531 | -9 | -0.6% | 11,900 |
| 2025/01/28 | 1,514 | 1,541 | 1,514 | 1,540 | +26 | +1.7% | 19,700 |
| 2025/01/27 | 1,505 | 1,520 | 1,505 | 1,514 | +14 | +0.9% | 11,500 |
| 2025/01/24 | 1,506 | 1,511 | 1,498 | 1,500 | -6 | -0.4% | 20,200 |
| 2025/01/23 | 1,512 | 1,512 | 1,499 | 1,506 | +5 | +0.3% | 21,300 |
1～
50
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 130,100円 | +5.6% | +3.2% | 5.00% | 8.01倍 | 0.60倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| プロネクサス | 110,500円 | +2.9% | +54.2% | 4.71% | 10.64倍 | 1.01倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| 共同印 | 86,000円 | +7.2% | +72.8% | 3.92% | 7.45倍 | 0.38倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| キングジム | 81,400円 | +3.7% | +438.5% | 1.72% | 46.73倍 | 0.96倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
| アートネイチャー | 70,100円 | +1.2% | -24.1% | 3.99% | 23.38倍 | 0.85倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
市場注目の銘柄
チャート関連のコラム
