小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,515 | 1,515 | 1,501 | 1,502 | -4 | -0.3% | 9,900 |
| 2024/11/20 | 1,507 | 1,522 | 1,505 | 1,506 | -8 | -0.5% | 10,300 |
| 2024/11/19 | 1,520 | 1,539 | 1,513 | 1,514 | +1 | +0.1% | 11,700 |
| 2024/11/18 | 1,520 | 1,520 | 1,506 | 1,513 | -2 | -0.1% | 11,800 |
| 2024/11/15 | 1,540 | 1,540 | 1,505 | 1,515 | -15 | -1% | 17,700 |
| 2024/11/14 | 1,548 | 1,554 | 1,530 | 1,530 | -6 | -0.4% | 21,500 |
| 2024/11/13 | 1,525 | 1,542 | 1,523 | 1,536 | +1 | +0.1% | 17,200 |
| 2024/11/12 | 1,525 | 1,554 | 1,525 | 1,535 | +11 | +0.7% | 28,600 |
| 2024/11/11 | 1,528 | 1,541 | 1,524 | 1,524 | +1 | +0.1% | 26,900 |
| 2024/11/08 | 1,531 | 1,538 | 1,519 | 1,523 | -6 | -0.4% | 21,900 |
| 2024/11/07 | 1,515 | 1,535 | 1,515 | 1,529 | +18 | +1.2% | 23,500 |
| 2024/11/06 | 1,508 | 1,522 | 1,503 | 1,511 | +11 | +0.7% | 15,900 |
| 2024/11/05 | 1,535 | 1,535 | 1,491 | 1,500 | -25 | -1.6% | 16,200 |
| 2024/11/01 | 1,496 | 1,544 | 1,480 | 1,525 | +11 | +0.7% | 35,500 |
| 2024/10/31 | 1,507 | 1,525 | 1,505 | 1,514 | +12 | +0.8% | 21,900 |
| 2024/10/30 | 1,495 | 1,507 | 1,494 | 1,502 | -5 | -0.3% | 174,900 |
| 2024/10/29 | 1,503 | 1,507 | 1,495 | 1,507 | +5 | +0.3% | 27,500 |
| 2024/10/28 | 1,467 | 1,502 | 1,463 | 1,502 | +35 | +2.4% | 22,000 |
| 2024/10/25 | 1,476 | 1,486 | 1,449 | 1,467 | -20 | -1.3% | 49,300 |
| 2024/10/24 | 1,490 | 1,506 | 1,478 | 1,487 | -5 | -0.3% | 37,500 |
| 2024/10/23 | 1,498 | 1,508 | 1,492 | 1,492 | -6 | -0.4% | 31,800 |
| 2024/10/22 | 1,530 | 1,530 | 1,496 | 1,498 | -38 | -2.5% | 36,300 |
| 2024/10/21 | 1,556 | 1,556 | 1,533 | 1,536 | -11 | -0.7% | 19,400 |
| 2024/10/18 | 1,540 | 1,553 | 1,540 | 1,547 | +7 | +0.5% | 12,200 |
| 2024/10/17 | 1,570 | 1,573 | 1,540 | 1,540 | -17 | -1.1% | 18,000 |
| 2024/10/16 | 1,549 | 1,580 | 1,541 | 1,557 | -8 | -0.5% | 26,600 |
| 2024/10/15 | 1,555 | 1,580 | 1,542 | 1,565 | +24 | +1.6% | 41,600 |
| 2024/10/11 | 1,542 | 1,550 | 1,535 | 1,541 | +3 | +0.2% | 25,100 |
| 2024/10/10 | 1,545 | 1,545 | 1,528 | 1,538 | +1 | +0.1% | 20,100 |
| 2024/10/09 | 1,554 | 1,554 | 1,523 | 1,537 | -6 | -0.4% | 20,900 |
| 2024/10/08 | 1,548 | 1,549 | 1,537 | 1,543 | -16 | -1% | 23,800 |
| 2024/10/07 | 1,561 | 1,569 | 1,539 | 1,559 | +9 | +0.6% | 26,600 |
| 2024/10/04 | 1,536 | 1,554 | 1,536 | 1,550 | +13 | +0.8% | 18,000 |
| 2024/10/03 | 1,537 | 1,547 | 1,528 | 1,537 | +11 | +0.7% | 15,700 |
| 2024/10/02 | 1,538 | 1,541 | 1,519 | 1,526 | -14 | -0.9% | 21,900 |
| 2024/10/01 | 1,547 | 1,548 | 1,517 | 1,540 | +20 | +1.3% | 18,600 |
| 2024/09/30 | 1,547 | 1,549 | 1,516 | 1,520 | -55 | -3.5% | 25,300 |
| 2024/09/27 | 1,558 | 1,594 | 1,541 | 1,575 | -1,585 | -50.2% | 30,000 |
| 2024/09/26 | 3,095 | 3,160 | 3,095 | 3,160 | +85 | +2.8% | 25,400 |
| 2024/09/25 | 3,085 | 3,100 | 3,050 | 3,075 | ±0 | ±0% | 17,100 |
| 2024/09/24 | 3,090 | 3,090 | 3,055 | 3,075 | +40 | +1.3% | 15,700 |
| 2024/09/20 | 3,090 | 3,090 | 3,035 | 3,035 | -15 | -0.5% | 17,300 |
| 2024/09/19 | 3,050 | 3,055 | 3,015 | 3,050 | +50 | +1.7% | 13,400 |
| 2024/09/18 | 2,977 | 3,015 | 2,955 | 3,000 | +28 | +0.9% | 18,100 |
| 2024/09/17 | 2,959 | 2,972 | 2,935 | 2,972 | +38 | +1.3% | 11,100 |
| 2024/09/13 | 2,938 | 2,950 | 2,918 | 2,934 | -14 | -0.5% | 16,500 |
| 2024/09/12 | 2,919 | 2,948 | 2,912 | 2,948 | +62 | +2.1% | 9,500 |
| 2024/09/11 | 2,984 | 2,984 | 2,872 | 2,886 | -103 | -3.4% | 27,300 |
| 2024/09/10 | 3,005 | 3,005 | 2,974 | 2,989 | -16 | -0.5% | 14,000 |
| 2024/09/09 | 2,995 | 3,025 | 2,952 | 3,005 | -5 | -0.2% | 13,600 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 150,200円 | +5.6% | +3.2% | 4.33% | 9.25倍 | 0.69倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| 共同印 | 403,000円 | +7.2% | +72.8% | 3.35% | 8.82倍 | 0.45倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| ツツミ | 209,000円 | +13.5% | +3.0% | 3.35% | 21.77倍 | 0.48倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| アートネイチャー | 81,000円 | +5.0% | +8.3% | 3.46% | 17.48倍 | 0.99倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
| 河合楽 | 299,500円 | -3.4% | -76.2% | 0.47% | 64.39倍 | 0.59倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
市場注目の銘柄
チャート関連のコラム
