小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,801 | 1,834 | 1,800 | 1,817 | +20 | +1.1% | 16,200 |
| 2016/11/30 | 1,780 | 1,800 | 1,780 | 1,797 | +17 | +1% | 8,500 |
| 2016/11/29 | 1,775 | 1,780 | 1,771 | 1,780 | -1 | -0.1% | 6,800 |
| 2016/11/28 | 1,754 | 1,781 | 1,754 | 1,781 | +17 | +1% | 10,000 |
| 2016/11/25 | 1,761 | 1,766 | 1,758 | 1,764 | +3 | +0.2% | 10,200 |
| 2016/11/24 | 1,759 | 1,761 | 1,745 | 1,761 | +4 | +0.2% | 11,300 |
| 2016/11/22 | 1,764 | 1,766 | 1,757 | 1,757 | -6 | -0.3% | 8,000 |
| 2016/11/21 | 1,759 | 1,763 | 1,757 | 1,763 | +4 | +0.2% | 6,000 |
| 2016/11/18 | 1,760 | 1,760 | 1,756 | 1,759 | +2 | +0.1% | 6,700 |
| 2016/11/17 | 1,755 | 1,759 | 1,745 | 1,757 | -8 | -0.5% | 6,600 |
| 2016/11/16 | 1,749 | 1,765 | 1,749 | 1,765 | +11 | +0.6% | 5,400 |
| 2016/11/15 | 1,768 | 1,768 | 1,747 | 1,754 | +3 | +0.2% | 7,700 |
| 2016/11/14 | 1,742 | 1,751 | 1,738 | 1,751 | +26 | +1.5% | 8,500 |
| 2016/11/11 | 1,720 | 1,732 | 1,715 | 1,725 | +8 | +0.5% | 9,300 |
| 2016/11/10 | 1,690 | 1,718 | 1,684 | 1,717 | +67 | +4.1% | 14,500 |
| 2016/11/09 | 1,695 | 1,706 | 1,650 | 1,650 | -45 | -2.7% | 16,700 |
| 2016/11/08 | 1,700 | 1,711 | 1,691 | 1,695 | -10 | -0.6% | 6,900 |
| 2016/11/07 | 1,688 | 1,716 | 1,688 | 1,705 | +5 | +0.3% | 5,900 |
| 2016/11/04 | 1,709 | 1,710 | 1,695 | 1,700 | -31 | -1.8% | 8,700 |
| 2016/11/02 | 1,735 | 1,740 | 1,720 | 1,731 | -29 | -1.6% | 8,000 |
| 2016/11/01 | 1,760 | 1,760 | 1,738 | 1,760 | +7 | +0.4% | 9,500 |
| 2016/10/31 | 1,765 | 1,765 | 1,748 | 1,753 | -10 | -0.6% | 8,000 |
| 2016/10/28 | 1,757 | 1,763 | 1,740 | 1,763 | +22 | +1.3% | 17,000 |
| 2016/10/27 | 1,728 | 1,742 | 1,723 | 1,741 | +21 | +1.2% | 9,200 |
| 2016/10/26 | 1,698 | 1,720 | 1,698 | 1,720 | +20 | +1.2% | 14,900 |
| 2016/10/25 | 1,691 | 1,705 | 1,691 | 1,700 | +5 | +0.3% | 8,600 |
| 2016/10/24 | 1,684 | 1,698 | 1,684 | 1,695 | +12 | +0.7% | 5,600 |
| 2016/10/21 | 1,672 | 1,690 | 1,672 | 1,683 | +4 | +0.2% | 11,100 |
| 2016/10/20 | 1,679 | 1,680 | 1,672 | 1,679 | +7 | +0.4% | 9,100 |
| 2016/10/19 | 1,687 | 1,687 | 1,671 | 1,672 | -29 | -1.7% | 13,700 |
| 2016/10/18 | 1,695 | 1,704 | 1,694 | 1,701 | +12 | +0.7% | 5,600 |
| 2016/10/17 | 1,692 | 1,695 | 1,685 | 1,689 | -3 | -0.2% | 7,400 |
| 2016/10/14 | 1,684 | 1,692 | 1,676 | 1,692 | +10 | +0.6% | 4,500 |
| 2016/10/13 | 1,680 | 1,685 | 1,674 | 1,682 | -4 | -0.2% | 5,100 |
| 2016/10/12 | 1,680 | 1,695 | 1,680 | 1,686 | -6 | -0.4% | 6,500 |
| 2016/10/11 | 1,702 | 1,704 | 1,684 | 1,692 | -6 | -0.4% | 8,000 |
| 2016/10/07 | 1,698 | 1,698 | 1,688 | 1,698 | +3 | +0.2% | 2,400 |
| 2016/10/06 | 1,695 | 1,697 | 1,690 | 1,695 | +2 | +0.1% | 7,900 |
| 2016/10/05 | 1,688 | 1,695 | 1,682 | 1,693 | ±0 | ±0% | 6,600 |
| 2016/10/04 | 1,693 | 1,693 | 1,686 | 1,693 | +6 | +0.4% | 4,900 |
| 2016/10/03 | 1,694 | 1,696 | 1,683 | 1,687 | +6 | +0.4% | 3,800 |
| 2016/09/30 | 1,687 | 1,692 | 1,669 | 1,681 | -8 | -0.5% | 4,700 |
| 2016/09/29 | 1,692 | 1,692 | 1,685 | 1,689 | +10 | +0.6% | 6,600 |
| 2016/09/28 | 1,658 | 1,679 | 1,657 | 1,679 | -14 | -0.8% | 8,200 |
| 2016/09/27 | 1,679 | 1,693 | 1,653 | 1,693 | +24 | +1.4% | 15,700 |
| 2016/09/26 | 1,661 | 1,673 | 1,661 | 1,669 | +13 | +0.8% | 7,300 |
| 2016/09/23 | 1,649 | 1,667 | 1,631 | 1,656 | +20 | +1.2% | 12,200 |
| 2016/09/21 | 1,619 | 1,636 | 1,606 | 1,636 | +21 | +1.3% | 6,800 |
| 2016/09/20 | 1,606 | 1,618 | 1,605 | 1,615 | +8 | +0.5% | 7,200 |
| 2016/09/16 | 1,598 | 1,608 | 1,598 | 1,607 | +9 | +0.6% | 3,700 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 151,200円 | +5.6% | +3.2% | 4.30% | 9.31倍 | 0.70倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| 共同印 | 406,500円 | +7.2% | +72.8% | 3.32% | 8.90倍 | 0.46倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| ツツミ | 210,700円 | +13.5% | +3.0% | 3.32% | 21.95倍 | 0.49倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| アートネイチャー | 81,000円 | +5.0% | +8.3% | 3.46% | 17.48倍 | 0.99倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
| 河合楽 | 304,000円 | -3.4% | -76.2% | 0.46% | 65.36倍 | 0.60倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
市場注目の銘柄
チャート関連のコラム
