小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 897 | 902 | 896 | 899 | +4 | +0.4% | 3,800 |
| 2010/06/23 | 902 | 903 | 895 | 895 | -14 | -1.5% | 7,000 |
| 2010/06/22 | 914 | 914 | 908 | 909 | ±0 | ±0% | 4,700 |
| 2010/06/21 | 910 | 917 | 902 | 909 | +4 | +0.4% | 8,200 |
| 2010/06/18 | 905 | 906 | 903 | 905 | ±0 | ±0% | 3,500 |
| 2010/06/17 | 904 | 906 | 902 | 905 | +7 | +0.8% | 4,100 |
| 2010/06/16 | 894 | 898 | 891 | 898 | +7 | +0.8% | 7,100 |
| 2010/06/15 | 892 | 899 | 890 | 891 | +2 | +0.2% | 5,000 |
| 2010/06/14 | 892 | 903 | 889 | 889 | +2 | +0.2% | 6,600 |
| 2010/06/11 | 882 | 892 | 882 | 887 | +6 | +0.7% | 13,100 |
| 2010/06/10 | 882 | 883 | 880 | 881 | -1 | -0.1% | 10,000 |
| 2010/06/09 | 884 | 885 | 880 | 882 | -3 | -0.3% | 8,100 |
| 2010/06/08 | 886 | 892 | 885 | 885 | -2 | -0.2% | 9,200 |
| 2010/06/07 | 891 | 892 | 887 | 887 | -7 | -0.8% | 8,300 |
| 2010/06/04 | 899 | 899 | 893 | 894 | -4 | -0.4% | 8,000 |
| 2010/06/03 | 899 | 899 | 894 | 898 | +4 | +0.4% | 6,700 |
| 2010/06/02 | 898 | 901 | 894 | 894 | -4 | -0.4% | 6,400 |
| 2010/06/01 | 897 | 915 | 896 | 898 | ±0 | ±0% | 9,000 |
| 2010/05/31 | 898 | 908 | 895 | 898 | +8 | +0.9% | 10,500 |
| 2010/05/28 | 897 | 915 | 890 | 890 | +5 | +0.6% | 10,300 |
| 2010/05/27 | 896 | 897 | 885 | 885 | -10 | -1.1% | 16,000 |
| 2010/05/26 | 901 | 909 | 895 | 895 | -9 | -1% | 24,300 |
| 2010/05/25 | 910 | 914 | 903 | 904 | -5 | -0.6% | 14,600 |
| 2010/05/24 | 921 | 921 | 909 | 909 | +3 | +0.3% | 8,800 |
| 2010/05/21 | 900 | 927 | 900 | 906 | +1 | +0.1% | 22,400 |
| 2010/05/20 | 913 | 929 | 904 | 905 | -6 | -0.7% | 24,500 |
| 2010/05/19 | 926 | 935 | 910 | 911 | -15 | -1.6% | 35,400 |
| 2010/05/18 | 976 | 979 | 921 | 926 | -50 | -5.1% | 32,900 |
| 2010/05/17 | 975 | 983 | 970 | 976 | +1 | +0.1% | 17,400 |
| 2010/05/14 | 984 | 984 | 975 | 975 | -11 | -1.1% | 16,600 |
| 2010/05/13 | 983 | 988 | 981 | 986 | +5 | +0.5% | 4,700 |
| 2010/05/12 | 997 | 997 | 977 | 981 | -7 | -0.7% | 19,300 |
| 2010/05/11 | 998 | 1,000 | 987 | 988 | +4 | +0.4% | 16,500 |
| 2010/05/10 | 981 | 987 | 980 | 984 | +3 | +0.3% | 12,100 |
| 2010/05/07 | 990 | 990 | 980 | 981 | -16 | -1.6% | 20,000 |
| 2010/05/06 | 1,012 | 1,012 | 997 | 997 | -21 | -2.1% | 24,700 |
| 2010/04/30 | 1,028 | 1,035 | 1,013 | 1,018 | -10 | -1% | 15,500 |
| 2010/04/28 | 1,018 | 1,040 | 1,017 | 1,028 | -29 | -2.7% | 26,500 |
| 2010/04/27 | 1,002 | 1,067 | 1,002 | 1,057 | +57 | +5.7% | 65,100 |
| 2010/04/26 | 1,000 | 1,004 | 996 | 1,000 | +6 | +0.6% | 12,800 |
| 2010/04/23 | 996 | 996 | 993 | 994 | -2 | -0.2% | 11,800 |
| 2010/04/22 | 1,005 | 1,006 | 991 | 996 | -14 | -1.4% | 22,900 |
| 2010/04/21 | 1,000 | 1,010 | 999 | 1,010 | +15 | +1.5% | 20,100 |
| 2010/04/20 | 1,007 | 1,007 | 995 | 995 | -3 | -0.3% | 15,000 |
| 2010/04/19 | 1,000 | 1,000 | 997 | 998 | -6 | -0.6% | 9,000 |
| 2010/04/16 | 1,007 | 1,008 | 1,000 | 1,004 | -3 | -0.3% | 14,900 |
| 2010/04/15 | 1,002 | 1,008 | 1,001 | 1,007 | +2 | +0.2% | 11,300 |
| 2010/04/14 | 1,002 | 1,006 | 1,001 | 1,005 | -3 | -0.3% | 14,100 |
| 2010/04/13 | 1,012 | 1,014 | 1,004 | 1,008 | -4 | -0.4% | 10,600 |
| 2010/04/12 | 1,012 | 1,014 | 1,010 | 1,012 | +3 | +0.3% | 12,200 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 326,000円 | +5.6% | +3.2% | 3.99% | 10.66倍 | 0.80倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| スノーピーク | 124,500円 | +18.9% | +82.0% | 0.00% | 41.72倍 | 3.04倍 |
|
キャンプ用品の製造販売が柱。キャンプ場経営。高級品に強み。株式非公開化に向けＭＢＯ実施 |
| フラベッドＨ | 120,400円 | +3.1% | +3.1% | 3.24% | 13.86倍 | 1.09倍 |
|
フランスベッドと同メディカルサービス統合。介護中心に高齢者市場深耕。家具は中高級路線 |
| ＴＡＫＡＲＡ＆Ｃ | 267,500円 | +4.5% | -2.1% | 2.99% | 13.35倍 | 1.33倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
| ツツミ | 221,200円 | -0.0% | -16.6% | 3.16% | 40.67倍 | 0.52倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
市場注目の銘柄
チャート関連のコラム
