天馬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/23 | 2,769 | 2,775 | 2,731 | 2,740 | -36 | -1.3% | 17,400 |
| 2025/01/22 | 2,735 | 2,800 | 2,731 | 2,776 | +36 | +1.3% | 11,700 |
| 2025/01/21 | 2,763 | 2,766 | 2,740 | 2,740 | -23 | -0.8% | 6,500 |
| 2025/01/20 | 2,758 | 2,777 | 2,750 | 2,763 | +35 | +1.3% | 5,100 |
| 2025/01/17 | 2,716 | 2,747 | 2,701 | 2,728 | -15 | -0.5% | 9,400 |
| 2025/01/16 | 2,765 | 2,796 | 2,743 | 2,743 | -22 | -0.8% | 17,000 |
| 2025/01/15 | 2,774 | 2,808 | 2,740 | 2,765 | -9 | -0.3% | 12,300 |
| 2025/01/14 | 2,748 | 2,793 | 2,717 | 2,774 | +26 | +0.9% | 22,600 |
| 2025/01/10 | 2,761 | 2,795 | 2,735 | 2,748 | -33 | -1.2% | 20,400 |
| 2025/01/09 | 2,828 | 2,829 | 2,771 | 2,781 | -47 | -1.7% | 20,800 |
| 2025/01/08 | 2,817 | 2,843 | 2,815 | 2,828 | +12 | +0.4% | 10,500 |
| 2025/01/07 | 2,899 | 2,899 | 2,809 | 2,816 | -51 | -1.8% | 15,800 |
| 2025/01/06 | 2,886 | 2,956 | 2,867 | 2,867 | -11 | -0.4% | 16,900 |
| 2024/12/30 | 2,963 | 2,963 | 2,878 | 2,878 | -85 | -2.9% | 8,000 |
| 2024/12/27 | 2,896 | 2,977 | 2,870 | 2,963 | +69 | +2.4% | 21,100 |
| 2024/12/26 | 2,943 | 2,943 | 2,882 | 2,894 | -43 | -1.5% | 15,400 |
| 2024/12/25 | 2,930 | 2,937 | 2,869 | 2,937 | -5 | -0.2% | 10,200 |
| 2024/12/24 | 3,015 | 3,015 | 2,941 | 2,942 | -58 | -1.9% | 8,800 |
| 2024/12/23 | 2,987 | 3,020 | 2,987 | 3,000 | +13 | +0.4% | 6,800 |
| 2024/12/20 | 3,040 | 3,040 | 2,987 | 2,987 | -33 | -1.1% | 21,200 |
| 2024/12/19 | 2,940 | 3,020 | 2,940 | 3,020 | +47 | +1.6% | 12,600 |
| 2024/12/18 | 3,020 | 3,030 | 2,973 | 2,973 | -47 | -1.6% | 7,700 |
| 2024/12/17 | 2,992 | 3,025 | 2,992 | 3,020 | +28 | +0.9% | 6,400 |
| 2024/12/16 | 3,010 | 3,025 | 2,982 | 2,992 | -18 | -0.6% | 9,800 |
| 2024/12/13 | 3,000 | 3,025 | 2,972 | 3,010 | -25 | -0.8% | 29,100 |
| 2024/12/12 | 3,030 | 3,050 | 3,015 | 3,035 | +15 | +0.5% | 18,400 |
| 2024/12/11 | 3,020 | 3,025 | 2,989 | 3,020 | +20 | +0.7% | 10,700 |
| 2024/12/10 | 3,020 | 3,020 | 2,990 | 3,000 | -20 | -0.7% | 16,500 |
| 2024/12/09 | 3,005 | 3,040 | 3,005 | 3,020 | ±0 | ±0% | 14,100 |
| 2024/12/06 | 3,000 | 3,025 | 2,994 | 3,020 | +20 | +0.7% | 10,500 |
| 2024/12/05 | 2,969 | 3,025 | 2,969 | 3,000 | +31 | +1% | 10,800 |
| 2024/12/04 | 3,055 | 3,060 | 2,955 | 2,969 | -91 | -3% | 22,900 |
| 2024/12/03 | 3,000 | 3,070 | 3,000 | 3,060 | +50 | +1.7% | 15,200 |
| 2024/12/02 | 3,000 | 3,020 | 2,997 | 3,010 | +5 | +0.2% | 9,700 |
| 2024/11/29 | 2,983 | 3,055 | 2,983 | 3,005 | +41 | +1.4% | 27,700 |
| 2024/11/28 | 2,936 | 2,985 | 2,920 | 2,964 | +44 | +1.5% | 15,300 |
| 2024/11/27 | 2,992 | 2,992 | 2,910 | 2,920 | -61 | -2% | 13,800 |
| 2024/11/26 | 2,991 | 3,000 | 2,942 | 2,981 | -10 | -0.3% | 13,900 |
| 2024/11/25 | 3,020 | 3,040 | 2,991 | 2,991 | -29 | -1% | 20,600 |
| 2024/11/22 | 3,050 | 3,055 | 3,005 | 3,020 | +5 | +0.2% | 31,100 |
| 2024/11/21 | 3,005 | 3,030 | 3,000 | 3,015 | +10 | +0.3% | 18,000 |
| 2024/11/20 | 3,040 | 3,065 | 2,990 | 3,005 | -10 | -0.3% | 17,800 |
| 2024/11/19 | 2,999 | 3,040 | 2,986 | 3,015 | +10 | +0.3% | 19,600 |
| 2024/11/18 | 2,979 | 3,030 | 2,979 | 3,005 | +5 | +0.2% | 13,900 |
| 2024/11/15 | 3,030 | 3,035 | 2,995 | 3,000 | -55 | -1.8% | 17,900 |
| 2024/11/14 | 3,005 | 3,110 | 3,005 | 3,055 | +55 | +1.8% | 19,900 |
| 2024/11/13 | 2,967 | 3,010 | 2,948 | 3,000 | +10 | +0.3% | 30,300 |
| 2024/11/12 | 3,045 | 3,045 | 2,990 | 2,990 | -30 | -1% | 18,800 |
| 2024/11/11 | 2,981 | 3,045 | 2,970 | 3,020 | +40 | +1.3% | 27,300 |
| 2024/11/08 | 3,020 | 3,035 | 2,971 | 2,980 | +1 | ±0% | 32,100 |
51～
100
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「天 馬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天 馬 | 357,500円 | +13.0% | -12.2% | 1.12% | 17.38倍 | 0.85倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
| ＫＨネオケム | 219,800円 | +6.4% | +15.3% | 4.78% | 8.03倍 | 1.16倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 三洋化 | 341,500円 | -9.1% | +22.2% | 4.98% | 18.89倍 | 0.55倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| ＪＣＵ | 297,800円 | +12.6% | +27.8% | 2.48% | 10.31倍 | 1.60倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| コニシ | 104,000円 | +4.5% | +1.8% | 3.65% | 9.33倍 | 0.81倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
