天馬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/04 | 3,565 | 3,565 | 3,560 | 3,560 | -5 | -0.1% | 45,400 |
| 2025/06/03 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 42,800 |
| 2025/06/02 | 3,565 | 3,570 | 3,560 | 3,565 | ±0 | ±0% | 71,800 |
| 2025/05/30 | 3,560 | 3,565 | 3,560 | 3,565 | +5 | +0.1% | 32,200 |
| 2025/05/29 | 3,590 | 3,610 | 3,560 | 3,560 | -20 | -0.6% | 967,900 |
| 2025/05/28 | 3,590 | 3,625 | 3,570 | 3,580 | -60 | -1.6% | 8,800 |
| 2025/05/27 | 3,570 | 3,640 | 3,570 | 3,640 | +70 | +2% | 11,900 |
| 2025/05/26 | 3,570 | 3,580 | 3,570 | 3,570 | ±0 | ±0% | 6,800 |
| 2025/05/23 | 3,580 | 3,610 | 3,570 | 3,570 | -10 | -0.3% | 14,800 |
| 2025/05/22 | 3,565 | 3,580 | 3,565 | 3,580 | +15 | +0.4% | 15,500 |
| 2025/05/21 | 3,570 | 3,580 | 3,565 | 3,565 | -5 | -0.1% | 10,700 |
| 2025/05/20 | 3,580 | 3,580 | 3,565 | 3,570 | -10 | -0.3% | 18,000 |
| 2025/05/19 | 3,575 | 3,585 | 3,565 | 3,580 | ±0 | ±0% | 13,600 |
| 2025/05/16 | 3,565 | 3,580 | 3,565 | 3,580 | +15 | +0.4% | 20,600 |
| 2025/05/15 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 10,900 |
| 2025/05/14 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 12,300 |
| 2025/05/13 | 3,580 | 3,595 | 3,565 | 3,565 | -15 | -0.4% | 15,800 |
| 2025/05/12 | 3,570 | 3,580 | 3,570 | 3,580 | +10 | +0.3% | 11,900 |
| 2025/05/09 | 3,570 | 3,585 | 3,565 | 3,570 | ±0 | ±0% | 25,500 |
| 2025/05/08 | 3,565 | 3,570 | 3,565 | 3,570 | +5 | +0.1% | 4,400 |
| 2025/05/07 | 3,565 | 3,570 | 3,565 | 3,565 | +5 | +0.1% | 24,700 |
| 2025/05/02 | 3,565 | 3,570 | 3,560 | 3,560 | -5 | -0.1% | 103,100 |
| 2025/05/01 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 16,600 |
| 2025/04/30 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 14,700 |
| 2025/04/28 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 17,600 |
| 2025/04/25 | 3,575 | 3,575 | 3,560 | 3,565 | -10 | -0.3% | 57,100 |
| 2025/04/24 | 3,575 | 3,580 | 3,575 | 3,575 | ±0 | ±0% | 14,700 |
| 2025/04/23 | 3,575 | 3,580 | 3,575 | 3,575 | ±0 | ±0% | 17,200 |
| 2025/04/22 | 3,580 | 3,580 | 3,575 | 3,575 | -5 | -0.1% | 8,900 |
| 2025/04/21 | 3,575 | 3,580 | 3,575 | 3,580 | +5 | +0.1% | 14,700 |
| 2025/04/18 | 3,580 | 3,580 | 3,575 | 3,575 | -5 | -0.1% | 12,800 |
| 2025/04/17 | 3,575 | 3,580 | 3,575 | 3,580 | ±0 | ±0% | 12,700 |
| 2025/04/16 | 3,575 | 3,580 | 3,575 | 3,580 | +5 | +0.1% | 27,800 |
| 2025/04/15 | 3,580 | 3,580 | 3,575 | 3,575 | ±0 | ±0% | 23,000 |
| 2025/04/14 | 3,580 | 3,580 | 3,575 | 3,575 | ±0 | ±0% | 31,800 |
| 2025/04/11 | 3,575 | 3,580 | 3,575 | 3,575 | -5 | -0.1% | 38,800 |
| 2025/04/10 | 3,580 | 3,580 | 3,575 | 3,580 | +5 | +0.1% | 41,500 |
| 2025/04/09 | 3,575 | 3,580 | 3,575 | 3,575 | ±0 | ±0% | 79,400 |
| 2025/04/08 | 3,575 | 3,580 | 3,570 | 3,575 | ±0 | ±0% | 58,100 |
| 2025/04/07 | 3,575 | 3,575 | 3,570 | 3,575 | ±0 | ±0% | 50,900 |
| 2025/04/04 | 3,575 | 3,580 | 3,570 | 3,575 | -5 | -0.1% | 79,100 |
| 2025/04/03 | 3,575 | 3,580 | 3,575 | 3,580 | +5 | +0.1% | 32,300 |
| 2025/04/02 | 3,570 | 3,580 | 3,570 | 3,575 | ±0 | ±0% | 126,600 |
| 2025/04/01 | 3,570 | 3,575 | 3,570 | 3,575 | +5 | +0.1% | 31,100 |
| 2025/03/31 | 3,575 | 3,575 | 3,570 | 3,570 | ±0 | ±0% | 39,600 |
| 2025/03/28 | 3,570 | 3,575 | 3,570 | 3,570 | ±0 | ±0% | 51,300 |
| 2025/03/27 | 3,570 | 3,575 | 3,570 | 3,570 | -10 | -0.3% | 135,700 |
| 2025/03/26 | 3,575 | 3,580 | 3,570 | 3,580 | +5 | +0.1% | 143,500 |
| 2025/03/25 | 3,585 | 3,590 | 3,575 | 3,575 | -10 | -0.3% | 112,000 |
| 2025/03/24 | 3,600 | 3,605 | 3,585 | 3,585 | -15 | -0.4% | 79,600 |
1～
50
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「天 馬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天 馬 | 356,000円 | - | - | - | - | 0.84倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
| ミルボン | 254,700円 | +5.7% | +0.5% | 3.46% | 15.96倍 | 1.70倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| 松本油 | 1,798,000円 | - | - | - | - | 0.66倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| コニシ | 110,000円 | +4.5% | +0.1% | 3.45% | 9.01倍 | 0.85倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
| 石原産 | 189,500円 | +1.2% | +11.5% | 5.28% | 7.88倍 | 0.63倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
市場注目の銘柄
チャート関連のコラム
