天馬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 989 | 989 | 973 | 974 | -15 | -1.5% | 36,600 |
| 2010/05/24 | 991 | 1,030 | 985 | 989 | ±0 | ±0% | 85,700 |
| 2010/05/21 | 983 | 1,008 | 977 | 989 | -24 | -2.4% | 39,600 |
| 2010/05/20 | 1,012 | 1,028 | 1,010 | 1,013 | +1 | +0.1% | 24,000 |
| 2010/05/19 | 1,010 | 1,015 | 1,006 | 1,012 | -12 | -1.2% | 44,800 |
| 2010/05/18 | 1,042 | 1,046 | 1,020 | 1,024 | -18 | -1.7% | 75,000 |
| 2010/05/17 | 1,050 | 1,052 | 1,023 | 1,042 | +6 | +0.6% | 154,300 |
| 2010/05/14 | 1,070 | 1,070 | 1,032 | 1,036 | -48 | -4.4% | 79,800 |
| 2010/05/13 | 1,079 | 1,085 | 1,074 | 1,084 | +6 | +0.6% | 25,100 |
| 2010/05/12 | 1,083 | 1,091 | 1,064 | 1,078 | -3 | -0.3% | 34,700 |
| 2010/05/11 | 1,095 | 1,111 | 1,077 | 1,081 | -12 | -1.1% | 35,900 |
| 2010/05/10 | 1,060 | 1,102 | 1,048 | 1,093 | +8 | +0.7% | 59,700 |
| 2010/05/07 | 1,060 | 1,099 | 1,060 | 1,085 | -27 | -2.4% | 62,200 |
| 2010/05/06 | 1,102 | 1,132 | 1,086 | 1,112 | -41 | -3.6% | 95,800 |
| 2010/04/30 | 1,150 | 1,169 | 1,146 | 1,153 | +9 | +0.8% | 46,900 |
| 2010/04/28 | 1,180 | 1,183 | 1,127 | 1,144 | -44 | -3.7% | 114,400 |
| 2010/04/27 | 1,196 | 1,200 | 1,168 | 1,188 | ±0 | ±0% | 72,800 |
| 2010/04/26 | 1,171 | 1,191 | 1,168 | 1,188 | +20 | +1.7% | 35,400 |
| 2010/04/23 | 1,165 | 1,171 | 1,153 | 1,168 | +3 | +0.3% | 47,100 |
| 2010/04/22 | 1,150 | 1,169 | 1,134 | 1,165 | +10 | +0.9% | 39,600 |
| 2010/04/21 | 1,146 | 1,159 | 1,145 | 1,155 | +6 | +0.5% | 93,700 |
| 2010/04/20 | 1,141 | 1,155 | 1,118 | 1,149 | +9 | +0.8% | 57,700 |
| 2010/04/19 | 1,140 | 1,149 | 1,127 | 1,140 | -23 | -2% | 13,600 |
| 2010/04/16 | 1,165 | 1,165 | 1,151 | 1,163 | +3 | +0.3% | 33,200 |
| 2010/04/15 | 1,160 | 1,165 | 1,155 | 1,160 | +5 | +0.4% | 22,900 |
| 2010/04/14 | 1,150 | 1,160 | 1,147 | 1,155 | +2 | +0.2% | 26,600 |
| 2010/04/13 | 1,153 | 1,156 | 1,141 | 1,153 | ±0 | ±0% | 36,400 |
| 2010/04/12 | 1,168 | 1,168 | 1,145 | 1,153 | +4 | +0.3% | 34,700 |
| 2010/04/09 | 1,142 | 1,165 | 1,140 | 1,149 | +6 | +0.5% | 32,000 |
| 2010/04/08 | 1,168 | 1,177 | 1,143 | 1,143 | -19 | -1.6% | 74,000 |
| 2010/04/07 | 1,187 | 1,187 | 1,161 | 1,162 | -6 | -0.5% | 66,200 |
| 2010/04/06 | 1,170 | 1,192 | 1,157 | 1,168 | +7 | +0.6% | 80,700 |
| 2010/04/05 | 1,110 | 1,185 | 1,102 | 1,161 | +60 | +5.4% | 87,300 |
| 2010/04/02 | 1,100 | 1,107 | 1,087 | 1,101 | +24 | +2.2% | 44,100 |
| 2010/04/01 | 1,071 | 1,080 | 1,065 | 1,077 | - | - | 38,600 |
3551～
3585
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「天 馬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天 馬 | 301,500円 | +7.6% | -29.7% | 2.72% | 17.30倍 | 0.72倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
| ＺＡＣＲＯＳ | 404,000円 | +10.2% | +23.5% | 3.12% | 11.22倍 | 0.84倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| ＫＨネオケム | 204,700円 | +5.1% | +22.4% | 4.40% | 9.02倍 | 1.15倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 積水樹 | 211,400円 | +21.8% | -11.8% | 3.31% | 18.10倍 | 0.69倍 |
|
防護壁など道路資材でトップ。外構・景観製品のデザイン力に強み。欧州強化中。積水グループ |
| 住精化 | 479,500円 | +2.8% | -2.4% | 4.17% | 9.01倍 | 0.66倍 |
|
紙おむつ用の高吸水性樹脂が大黒柱。国内外に生産拠点。各種工業用ガス、微粒子ポリマー等も |
市場注目の銘柄
チャート関連のコラム
