象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 310 | 310 | 310 | 310 | +1.7 | +0.6% | 33,000 |
| 2006/11/29 | 306 | 308.3 | 306 | 308.3 | +2.3 | +0.8% | 51,000 |
| 2006/11/28 | 300 | 306.3 | 300 | 306 | +5.7 | +1.9% | 15,000 |
| 2006/11/27 | 300 | 300.3 | 300 | 300.3 | -8.4 | -2.7% | 21,000 |
| 2006/11/24 | 306.7 | 308.7 | 306 | 308.7 | -4.6 | -1.5% | 15,000 |
| 2006/11/22 | 313.7 | 313.7 | 313.3 | 313.3 | -3.7 | -1.2% | 6,000 |
| 2006/11/21 | 313.7 | 317 | 313.7 | 317 | +3.3 | +1.1% | 9,000 |
| 2006/11/20 | 329.7 | 329.7 | 313.7 | 313.7 | -12 | -3.7% | 21,000 |
| 2006/11/17 | 325.7 | 325.7 | 325.7 | 325.7 | +1.7 | +0.5% | 3,000 |
| 2006/11/16 | 326 | 326 | 324 | 324 | +0.7 | +0.2% | 9,000 |
| 2006/11/15 | 317 | 326.3 | 315.3 | 323.3 | +7.6 | +2.4% | 69,000 |
| 2006/11/14 | 324.7 | 324.7 | 311.7 | 315.7 | -9.3 | -2.9% | 156,000 |
| 2006/11/13 | 323.3 | 328.3 | 323.3 | 325 | -6.3 | -1.9% | 51,000 |
| 2006/11/10 | 332 | 332 | 331.3 | 331.3 | -1 | -0.3% | 12,000 |
| 2006/11/09 | 332.3 | 332.3 | 332.3 | 332.3 | -1 | -0.3% | 12,000 |
| 2006/11/08 | 333.3 | 333.3 | 333.3 | 333.3 | ±0 | ±0% | 9,000 |
| 2006/11/07 | 333.3 | 333.3 | 333.3 | 333.3 | +0.3 | +0.1% | 21,000 |
| 2006/11/06 | 333.3 | 333.3 | 330.7 | 333 | ±0 | ±0% | 63,000 |
| 2006/11/02 | 333.3 | 333.3 | 333 | 333 | +1.7 | +0.5% | 12,000 |
| 2006/11/01 | 332 | 332 | 331.3 | 331.3 | -0.4 | -0.1% | 9,000 |
| 2006/10/31 | 332.3 | 333 | 331.7 | 331.7 | -0.3 | -0.1% | 27,000 |
| 2006/10/30 | 333 | 333 | 332 | 332 | ±0 | ±0% | 33,000 |
| 2006/10/27 | 333.3 | 333.3 | 332 | 332 | -0.3 | -0.1% | 27,000 |
| 2006/10/26 | 333.3 | 333.3 | 332 | 332.3 | -0.7 | -0.2% | 36,000 |
| 2006/10/25 | 333.3 | 333.3 | 332 | 333 | -0.3 | -0.1% | 18,000 |
| 2006/10/24 | 333.3 | 333.3 | 333.3 | 333.3 | ±0 | ±0% | 9,000 |
| 2006/10/23 | 331.7 | 333.3 | 331.3 | 333.3 | - | - | 15,000 |
| 2006/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/19 | 333.3 | 333.3 | 331.7 | 331.7 | +3 | +0.9% | 12,000 |
| 2006/10/18 | 328.7 | 328.7 | 328.7 | 328.7 | ±0 | ±0% | 3,000 |
| 2006/10/17 | 328.7 | 328.7 | 328.7 | 328.7 | -1 | -0.3% | 3,000 |
| 2006/10/16 | 330 | 330 | 329.3 | 329.7 | +0.4 | +0.1% | 21,000 |
| 2006/10/13 | 330 | 330 | 329.3 | 329.3 | -1.4 | -0.4% | 24,000 |
| 2006/10/12 | 330.7 | 330.7 | 330.7 | 330.7 | +0.4 | +0.1% | 51,000 |
| 2006/10/11 | 331.7 | 331.7 | 330.3 | 330.3 | +0.3 | +0.1% | 15,000 |
| 2006/10/10 | 331.3 | 331.3 | 330 | 330 | -1.3 | -0.4% | 18,000 |
| 2006/10/06 | 331.7 | 331.7 | 330 | 331.3 | ±0 | ±0% | 39,000 |
| 2006/10/05 | 331.3 | 331.3 | 330 | 331.3 | ±0 | ±0% | 15,000 |
| 2006/10/04 | 330 | 331.7 | 330 | 331.3 | +1.6 | +0.5% | 42,000 |
| 2006/10/03 | 331.7 | 331.7 | 329.7 | 329.7 | -0.3 | -0.1% | 18,000 |
| 2006/10/02 | 326.7 | 330 | 326.7 | 330 | +3.3 | +1% | 36,000 |
| 2006/09/29 | 326.7 | 326.7 | 325 | 326.7 | +1.7 | +0.5% | 15,000 |
| 2006/09/28 | 325 | 326.7 | 325 | 325 | +1.7 | +0.5% | 27,000 |
| 2006/09/27 | 323.3 | 323.3 | 321.7 | 323.3 | +3 | +0.9% | 15,000 |
| 2006/09/26 | 320.3 | 320.3 | 320.3 | 320.3 | ±0 | ±0% | 6,000 |
| 2006/09/25 | 320 | 320.3 | 320 | 320.3 | +0.3 | +0.1% | 12,000 |
| 2006/09/22 | 320 | 320 | 320 | 320 | -3.3 | -1% | 3,000 |
| 2006/09/21 | 323.3 | 323.3 | 323.3 | 323.3 | -6.7 | -2% | 6,000 |
| 2006/09/20 | 330 | 330 | 330 | 330 | +3.3 | +1% | 3,000 |
| 2006/09/19 | 327 | 327 | 326.7 | 326.7 | -3.3 | -1% | 6,000 |
4401～
4450
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 160,500円 | +4.2% | -12.3% | 2.12% | 21.06倍 | 1.18倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 日東工 | 293,500円 | +10.8% | -4.5% | 4.50% | 11.13倍 | 1.02倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| フェローテック | 247,500円 | +19.1% | -2.0% | 4.44% | 7.27倍 | 0.49倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| メガチップス | 563,000円 | -10.3% | +15.7% | 2.13% | 19.62倍 | 0.77倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 芝浦メカ | 831,000円 | +11.2% | +4.2% | 2.92% | 11.98倍 | 2.69倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式半導体ウエハ洗浄装置で世界首位。後工程も |
市場注目の銘柄
チャート関連のコラム
