象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/20 | 335 | 343.3 | 335 | 343.3 | +6.6 | +2% | 27,000 |
| 2006/12/19 | 336.7 | 336.7 | 336.3 | 336.7 | +2.7 | +0.8% | 36,000 |
| 2006/12/18 | 331.7 | 342.7 | 330.3 | 334 | +6 | +1.8% | 93,000 |
| 2006/12/15 | 331 | 331.3 | 328 | 328 | -2 | -0.6% | 18,000 |
| 2006/12/14 | 328 | 331.3 | 328 | 330 | +3.3 | +1% | 30,000 |
| 2006/12/13 | 325 | 330 | 325 | 326.7 | - | - | 24,000 |
| 2006/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/11 | 321.7 | 321.7 | 321.7 | 321.7 | +1.7 | +0.5% | 3,000 |
| 2006/12/08 | 318 | 320 | 318 | 320 | +3.3 | +1% | 9,000 |
| 2006/12/07 | 320 | 320 | 316.7 | 316.7 | +0.7 | +0.2% | 12,000 |
| 2006/12/06 | 315 | 316 | 314.7 | 316 | +4.3 | +1.4% | 18,000 |
| 2006/12/05 | 315 | 315 | 311.7 | 311.7 | +3.4 | +1.1% | 36,000 |
| 2006/12/04 | 311.7 | 311.7 | 306.7 | 308.3 | -3.4 | -1.1% | 27,000 |
| 2006/12/01 | 313.7 | 313.7 | 311.7 | 311.7 | +1.7 | +0.5% | 45,000 |
| 2006/11/30 | 310 | 310 | 310 | 310 | +1.7 | +0.6% | 33,000 |
| 2006/11/29 | 306 | 308.3 | 306 | 308.3 | +2.3 | +0.8% | 51,000 |
| 2006/11/28 | 300 | 306.3 | 300 | 306 | +5.7 | +1.9% | 15,000 |
| 2006/11/27 | 300 | 300.3 | 300 | 300.3 | -8.4 | -2.7% | 21,000 |
| 2006/11/24 | 306.7 | 308.7 | 306 | 308.7 | -4.6 | -1.5% | 15,000 |
| 2006/11/22 | 313.7 | 313.7 | 313.3 | 313.3 | -3.7 | -1.2% | 6,000 |
| 2006/11/21 | 313.7 | 317 | 313.7 | 317 | +3.3 | +1.1% | 9,000 |
| 2006/11/20 | 329.7 | 329.7 | 313.7 | 313.7 | -12 | -3.7% | 21,000 |
| 2006/11/17 | 325.7 | 325.7 | 325.7 | 325.7 | +1.7 | +0.5% | 3,000 |
| 2006/11/16 | 326 | 326 | 324 | 324 | +0.7 | +0.2% | 9,000 |
| 2006/11/15 | 317 | 326.3 | 315.3 | 323.3 | +7.6 | +2.4% | 69,000 |
| 2006/11/14 | 324.7 | 324.7 | 311.7 | 315.7 | -9.3 | -2.9% | 156,000 |
| 2006/11/13 | 323.3 | 328.3 | 323.3 | 325 | -6.3 | -1.9% | 51,000 |
| 2006/11/10 | 332 | 332 | 331.3 | 331.3 | -1 | -0.3% | 12,000 |
| 2006/11/09 | 332.3 | 332.3 | 332.3 | 332.3 | -1 | -0.3% | 12,000 |
| 2006/11/08 | 333.3 | 333.3 | 333.3 | 333.3 | ±0 | ±0% | 9,000 |
| 2006/11/07 | 333.3 | 333.3 | 333.3 | 333.3 | +0.3 | +0.1% | 21,000 |
| 2006/11/06 | 333.3 | 333.3 | 330.7 | 333 | ±0 | ±0% | 63,000 |
| 2006/11/02 | 333.3 | 333.3 | 333 | 333 | +1.7 | +0.5% | 12,000 |
| 2006/11/01 | 332 | 332 | 331.3 | 331.3 | -0.4 | -0.1% | 9,000 |
| 2006/10/31 | 332.3 | 333 | 331.7 | 331.7 | -0.3 | -0.1% | 27,000 |
| 2006/10/30 | 333 | 333 | 332 | 332 | ±0 | ±0% | 33,000 |
| 2006/10/27 | 333.3 | 333.3 | 332 | 332 | -0.3 | -0.1% | 27,000 |
| 2006/10/26 | 333.3 | 333.3 | 332 | 332.3 | -0.7 | -0.2% | 36,000 |
| 2006/10/25 | 333.3 | 333.3 | 332 | 333 | -0.3 | -0.1% | 18,000 |
| 2006/10/24 | 333.3 | 333.3 | 333.3 | 333.3 | ±0 | ±0% | 9,000 |
| 2006/10/23 | 331.7 | 333.3 | 331.3 | 333.3 | - | - | 15,000 |
| 2006/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/19 | 333.3 | 333.3 | 331.7 | 331.7 | +3 | +0.9% | 12,000 |
| 2006/10/18 | 328.7 | 328.7 | 328.7 | 328.7 | ±0 | ±0% | 3,000 |
| 2006/10/17 | 328.7 | 328.7 | 328.7 | 328.7 | -1 | -0.3% | 3,000 |
| 2006/10/16 | 330 | 330 | 329.3 | 329.7 | +0.4 | +0.1% | 21,000 |
| 2006/10/13 | 330 | 330 | 329.3 | 329.3 | -1.4 | -0.4% | 24,000 |
| 2006/10/12 | 330.7 | 330.7 | 330.7 | 330.7 | +0.4 | +0.1% | 51,000 |
| 2006/10/11 | 331.7 | 331.7 | 330.3 | 330.3 | +0.3 | +0.1% | 15,000 |
| 2006/10/10 | 331.3 | 331.3 | 330 | 330 | -1.3 | -0.4% | 18,000 |
4501～
4550
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 139,200円 | +2.6% | -12.9% | 2.87% | 21.49倍 | 1.06倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| メガチップス | 495,000円 | -0.8% | +3.5% | 2.83% | 21.12倍 | 0.72倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 芝浦メカ | 730,000円 | -1.1% | -27.7% | 2.74% | 12.77倍 | 2.02倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| 芝浦電子 | 599,000円 | - | - | - | - | 2.45倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
| ＥＩＺＯ | 201,600円 | +5.6% | +33.9% | 5.46% | 18.86倍 | 0.67倍 |
|
ヘルスケアや航空管制など特定産業用からアミューズメント用まで。映像技術の総合企業標榜 |
市場注目の銘柄
チャート関連のコラム
