象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/06 | 386.7 | 386.7 | 385.7 | 385.7 | -1 | -0.3% | 6,000 |
| 2006/07/05 | 386.7 | 386.7 | 386.7 | 386.7 | ±0 | ±0% | 3,000 |
| 2006/07/04 | 387 | 387 | 386.7 | 386.7 | -0.3 | -0.1% | 48,000 |
| 2006/07/03 | 387 | 387 | 387 | 387 | +0.3 | +0.1% | 9,000 |
| 2006/06/30 | 386.7 | 386.7 | 386.7 | 386.7 | +3.4 | +0.9% | 9,000 |
| 2006/06/29 | 383.3 | 383.3 | 383.3 | 383.3 | +0.3 | +0.1% | 6,000 |
| 2006/06/28 | 381 | 383 | 380.7 | 383 | +2 | +0.5% | 18,000 |
| 2006/06/27 | 381 | 381 | 381 | 381 | +2.7 | +0.7% | 3,000 |
| 2006/06/26 | 365.7 | 378.3 | 360.7 | 378.3 | ±0 | ±0% | 36,000 |
| 2006/06/23 | 378.3 | 378.3 | 378.3 | 378.3 | ±0 | ±0% | 3,000 |
| 2006/06/22 | 378.3 | 378.3 | 378.3 | 378.3 | +8 | +2.2% | 3,000 |
| 2006/06/21 | 376.7 | 376.7 | 363.7 | 370.3 | +3.3 | +0.9% | 12,000 |
| 2006/06/20 | 367 | 367 | 367 | 367 | +0.3 | +0.1% | 3,000 |
| 2006/06/19 | 366.7 | 366.7 | 366.7 | 366.7 | +3.4 | +0.9% | 3,000 |
| 2006/06/16 | 353.3 | 363.3 | 353.3 | 363.3 | +3.3 | +0.9% | 6,000 |
| 2006/06/15 | 360 | 360 | 360 | 360 | ±0 | ±0% | 3,000 |
| 2006/06/14 | 366.7 | 366.7 | 360 | 360 | -13.3 | -3.6% | 15,000 |
| 2006/06/13 | 376 | 376 | 373.3 | 373.3 | -10.4 | -2.7% | 24,000 |
| 2006/06/12 | 390 | 390 | 383.3 | 383.7 | -6 | -1.5% | 24,000 |
| 2006/06/09 | 393.3 | 393.3 | 383.3 | 389.7 | -7 | -1.8% | 48,000 |
| 2006/06/08 | 393.3 | 399.7 | 393 | 396.7 | ±0 | ±0% | 75,000 |
| 2006/06/07 | 396.7 | 396.7 | 396.7 | 396.7 | +3.4 | +0.9% | 6,000 |
| 2006/06/06 | 392 | 393.3 | 392 | 393.3 | +8 | +2.1% | 6,000 |
| 2006/06/05 | 390 | 390 | 385.3 | 385.3 | -4.7 | -1.2% | 15,000 |
| 2006/06/02 | 406.7 | 406.7 | 390 | 390 | -10 | -2.5% | 18,000 |
| 2006/06/01 | 405.7 | 405.7 | 399 | 400 | +1 | +0.3% | 141,000 |
| 2006/05/31 | 399.3 | 399.7 | 398.3 | 399 | - | - | 45,000 |
| 2006/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/29 | 393.3 | 393.3 | 393.3 | 393.3 | +0.6 | +0.2% | 6,000 |
| 2006/05/26 | 386.7 | 393.7 | 386.7 | 392.7 | +4 | +1% | 33,000 |
| 2006/05/25 | 391.7 | 391.7 | 388.7 | 388.7 | +0.7 | +0.2% | 18,000 |
| 2006/05/24 | 387.3 | 388 | 387.3 | 388 | +0.7 | +0.2% | 9,000 |
| 2006/05/23 | 388.3 | 388.3 | 387.3 | 387.3 | -1 | -0.3% | 9,000 |
| 2006/05/22 | 388.3 | 388.3 | 388.3 | 388.3 | +1.6 | +0.4% | 3,000 |
| 2006/05/19 | 400 | 400 | 386.7 | 386.7 | -13.3 | -3.3% | 9,000 |
| 2006/05/18 | 400 | 400 | 400 | 400 | ±0 | ±0% | 6,000 |
| 2006/05/17 | 400 | 400 | 399.7 | 400 | +0.7 | +0.2% | 36,000 |
| 2006/05/16 | 400 | 400 | 399.3 | 399.3 | -0.7 | -0.2% | 48,000 |
| 2006/05/15 | 398.3 | 400 | 396.7 | 400 | +2.7 | +0.7% | 45,000 |
| 2006/05/12 | 398.3 | 398.3 | 393.3 | 397.3 | +1 | +0.3% | 33,000 |
| 2006/05/11 | 398.7 | 398.7 | 396.3 | 396.3 | -1.4 | -0.4% | 12,000 |
| 2006/05/10 | 398.7 | 398.7 | 393.3 | 397.7 | ±0 | ±0% | 30,000 |
| 2006/05/09 | 398.3 | 398.7 | 393.3 | 397.7 | +11 | +2.8% | 12,000 |
| 2006/05/08 | 393.3 | 393.3 | 386.7 | 386.7 | +3.4 | +0.9% | 18,000 |
| 2006/05/02 | 380 | 383.7 | 380 | 383.3 | +3.3 | +0.9% | 111,000 |
| 2006/05/01 | 380 | 380.3 | 376 | 380 | ±0 | ±0% | 120,000 |
| 2006/04/28 | 381.7 | 383.3 | 380 | 380 | -1.7 | -0.4% | 51,000 |
| 2006/04/27 | 383.3 | 383.3 | 380 | 381.7 | -1.6 | -0.4% | 45,000 |
| 2006/04/26 | 386.7 | 386.7 | 381.7 | 383.3 | -16.7 | -4.2% | 60,000 |
| 2006/04/25 | 400 | 400.7 | 400 | 400 | ±0 | ±0% | 135,000 |
4501～
4550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 160,500円 | +4.2% | -12.3% | 2.12% | 21.06倍 | 1.18倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 日東工 | 293,500円 | +10.8% | -4.5% | 4.50% | 11.13倍 | 1.02倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| フェローテック | 247,500円 | +19.1% | -2.0% | 4.44% | 7.27倍 | 0.49倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| メガチップス | 563,000円 | -10.3% | +15.7% | 2.13% | 19.62倍 | 0.77倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 芝浦メカ | 831,000円 | +11.2% | +4.2% | 2.92% | 11.98倍 | 2.69倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式半導体ウエハ洗浄装置で世界首位。後工程も |
市場注目の銘柄
チャート関連のコラム
