象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/10 | 443.3 | 450 | 443.3 | 450 | - | - | 18,000 |
| 2006/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/08 | 450 | 450 | 450 | 450 | -3.3 | -0.7% | 3,000 |
| 2006/02/07 | 453.3 | 453.3 | 453.3 | 453.3 | +3.3 | +0.7% | 3,000 |
| 2006/02/06 | 456.7 | 456.7 | 450 | 450 | +1.7 | +0.4% | 12,000 |
| 2006/02/03 | 455.3 | 458.3 | 448.3 | 448.3 | - | - | 18,000 |
| 2006/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/01 | 455 | 455 | 454.7 | 455 | +0.3 | +0.1% | 15,000 |
| 2006/01/31 | 453.7 | 454.7 | 453.7 | 454.7 | +1.4 | +0.3% | 6,000 |
| 2006/01/30 | 453.7 | 463.3 | 453.3 | 453.3 | ±0 | ±0% | 42,000 |
| 2006/01/27 | 446 | 453.3 | 446 | 453.3 | -6 | -1.3% | 15,000 |
| 2006/01/26 | 443.3 | 459.3 | 443.3 | 459.3 | -4 | -0.9% | 24,000 |
| 2006/01/25 | 450 | 463.3 | 450 | 463.3 | +20 | +4.5% | 24,000 |
| 2006/01/24 | 443.3 | 443.3 | 443.3 | 443.3 | ±0 | ±0% | 9,000 |
| 2006/01/23 | 443.3 | 443.3 | 443.3 | 443.3 | -22.7 | -4.9% | 3,000 |
| 2006/01/20 | 466 | 466 | 466 | 466 | -0.7 | -0.1% | 3,000 |
| 2006/01/19 | 420 | 472.7 | 420 | 466.7 | +33.4 | +7.7% | 75,000 |
| 2006/01/18 | 444.3 | 466.7 | 433.3 | 433.3 | -6.7 | -1.5% | 78,000 |
| 2006/01/17 | 473 | 473 | 440 | 440 | -13.3 | -2.9% | 45,000 |
| 2006/01/16 | 449.7 | 466.7 | 449.7 | 453.3 | +20 | +4.6% | 108,000 |
| 2006/01/13 | 434 | 434 | 427.7 | 433.3 | -6.7 | -1.5% | 15,000 |
| 2006/01/12 | 440 | 440 | 440 | 440 | ±0 | ±0% | 3,000 |
| 2006/01/11 | 436.3 | 440 | 436.3 | 440 | ±0 | ±0% | 21,000 |
| 2006/01/10 | 433.3 | 440 | 433.3 | 440 | +6.7 | +1.5% | 15,000 |
| 2006/01/06 | 433.3 | 433.3 | 433.3 | 433.3 | ±0 | ±0% | 57,000 |
| 2006/01/05 | 417.3 | 443.3 | 417.3 | 433.3 | - | - | 99,000 |
| 2006/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/30 | 423.3 | 423.3 | 423.3 | 423.3 | ±0 | ±0% | 3,000 |
| 2005/12/29 | 423.3 | 423.3 | 423.3 | 423.3 | ±0 | ±0% | 6,000 |
| 2005/12/28 | 423.3 | 423.3 | 423.3 | 423.3 | -3.4 | -0.8% | 9,000 |
| 2005/12/27 | 426.7 | 426.7 | 426.7 | 426.7 | +6.7 | +1.6% | 3,000 |
| 2005/12/26 | 426.7 | 426.7 | 420 | 420 | ±0 | ±0% | 24,000 |
| 2005/12/22 | 433.3 | 433.3 | 420 | 420 | -3.3 | -0.8% | 18,000 |
| 2005/12/21 | 430.7 | 445.7 | 423.3 | 423.3 | -2.4 | -0.6% | 51,000 |
| 2005/12/20 | 410 | 425.7 | 410 | 425.7 | +25.4 | +6.3% | 42,000 |
| 2005/12/19 | 405 | 405.3 | 400.3 | 400.3 | -4.7 | -1.2% | 18,000 |
| 2005/12/16 | 406.7 | 406.7 | 405 | 405 | -2 | -0.5% | 18,000 |
| 2005/12/15 | 406.7 | 407 | 406.7 | 407 | -3 | -0.7% | 9,000 |
| 2005/12/14 | 410.3 | 410.3 | 410 | 410 | ±0 | ±0% | 12,000 |
| 2005/12/13 | 406.7 | 410 | 406.7 | 410 | +1.7 | +0.4% | 9,000 |
| 2005/12/12 | 406.7 | 410 | 406.7 | 408.3 | +1.6 | +0.4% | 48,000 |
| 2005/12/09 | 406.7 | 406.7 | 406.7 | 406.7 | ±0 | ±0% | 3,000 |
| 2005/12/08 | 403.3 | 406.7 | 403.3 | 406.7 | +3 | +0.7% | 24,000 |
| 2005/12/07 | 406.7 | 406.7 | 403.7 | 403.7 | -3 | -0.7% | 21,000 |
| 2005/12/06 | 402.7 | 406.7 | 402.7 | 406.7 | +4.4 | +1.1% | 27,000 |
| 2005/12/05 | 406.7 | 406.7 | 402.3 | 402.3 | -5.4 | -1.3% | 72,000 |
| 2005/12/02 | 407.7 | 407.7 | 407.7 | 407.7 | -12.3 | -2.9% | 3,000 |
| 2005/12/01 | 413.3 | 423.7 | 413.3 | 420 | +6.7 | +1.6% | 51,000 |
| 2005/11/30 | 406.7 | 413.3 | 406.7 | 413.3 | +11.6 | +2.9% | 27,000 |
| 2005/11/29 | 401.7 | 408 | 401.7 | 401.7 | +1.7 | +0.4% | 21,000 |
4601～
4650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 160,500円 | +4.2% | -12.3% | 2.12% | 21.06倍 | 1.18倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 日東工 | 293,500円 | +10.8% | -4.5% | 4.50% | 11.13倍 | 1.02倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| フェローテック | 247,500円 | +19.1% | -2.0% | 4.44% | 7.27倍 | 0.49倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| メガチップス | 563,000円 | -10.3% | +15.7% | 2.13% | 19.62倍 | 0.77倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 芝浦メカ | 831,000円 | +11.2% | +4.2% | 2.92% | 11.98倍 | 2.69倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式半導体ウエハ洗浄装置で世界首位。後工程も |
市場注目の銘柄
チャート関連のコラム
