象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/29 | 393.3 | 393.3 | 393.3 | 393.3 | +0.6 | +0.2% | 6,000 |
| 2006/05/26 | 386.7 | 393.7 | 386.7 | 392.7 | +4 | +1% | 33,000 |
| 2006/05/25 | 391.7 | 391.7 | 388.7 | 388.7 | +0.7 | +0.2% | 18,000 |
| 2006/05/24 | 387.3 | 388 | 387.3 | 388 | +0.7 | +0.2% | 9,000 |
| 2006/05/23 | 388.3 | 388.3 | 387.3 | 387.3 | -1 | -0.3% | 9,000 |
| 2006/05/22 | 388.3 | 388.3 | 388.3 | 388.3 | +1.6 | +0.4% | 3,000 |
| 2006/05/19 | 400 | 400 | 386.7 | 386.7 | -13.3 | -3.3% | 9,000 |
| 2006/05/18 | 400 | 400 | 400 | 400 | ±0 | ±0% | 6,000 |
| 2006/05/17 | 400 | 400 | 399.7 | 400 | +0.7 | +0.2% | 36,000 |
| 2006/05/16 | 400 | 400 | 399.3 | 399.3 | -0.7 | -0.2% | 48,000 |
| 2006/05/15 | 398.3 | 400 | 396.7 | 400 | +2.7 | +0.7% | 45,000 |
| 2006/05/12 | 398.3 | 398.3 | 393.3 | 397.3 | +1 | +0.3% | 33,000 |
| 2006/05/11 | 398.7 | 398.7 | 396.3 | 396.3 | -1.4 | -0.4% | 12,000 |
| 2006/05/10 | 398.7 | 398.7 | 393.3 | 397.7 | ±0 | ±0% | 30,000 |
| 2006/05/09 | 398.3 | 398.7 | 393.3 | 397.7 | +11 | +2.8% | 12,000 |
| 2006/05/08 | 393.3 | 393.3 | 386.7 | 386.7 | +3.4 | +0.9% | 18,000 |
| 2006/05/02 | 380 | 383.7 | 380 | 383.3 | +3.3 | +0.9% | 111,000 |
| 2006/05/01 | 380 | 380.3 | 376 | 380 | ±0 | ±0% | 120,000 |
| 2006/04/28 | 381.7 | 383.3 | 380 | 380 | -1.7 | -0.4% | 51,000 |
| 2006/04/27 | 383.3 | 383.3 | 380 | 381.7 | -1.6 | -0.4% | 45,000 |
| 2006/04/26 | 386.7 | 386.7 | 381.7 | 383.3 | -16.7 | -4.2% | 60,000 |
| 2006/04/25 | 400 | 400.7 | 400 | 400 | ±0 | ±0% | 135,000 |
| 2006/04/24 | 409.3 | 409.3 | 396.7 | 400 | ±0 | ±0% | 15,000 |
| 2006/04/21 | 396.7 | 400 | 396.7 | 400 | +3.3 | +0.8% | 36,000 |
| 2006/04/20 | 406.7 | 406.7 | 396.7 | 396.7 | -10 | -2.5% | 69,000 |
| 2006/04/19 | 406.7 | 406.7 | 406.7 | 406.7 | +6.4 | +1.6% | 402,000 |
| 2006/04/18 | 400.3 | 400.3 | 400.3 | 400.3 | -6.7 | -1.6% | 3,000 |
| 2006/04/17 | 406.7 | 407 | 406.7 | 407 | +0.3 | +0.1% | 15,000 |
| 2006/04/14 | 407 | 407 | 406.7 | 406.7 | -6.6 | -1.6% | 12,000 |
| 2006/04/13 | 413.3 | 413.3 | 413.3 | 413.3 | ±0 | ±0% | 3,000 |
| 2006/04/12 | 413.3 | 413.3 | 413.3 | 413.3 | +0.6 | +0.1% | 3,000 |
| 2006/04/11 | 406.7 | 412.7 | 406 | 412.7 | +6 | +1.5% | 30,000 |
| 2006/04/10 | 410.3 | 410.3 | 400.7 | 406.7 | -3.6 | -0.9% | 48,000 |
| 2006/04/07 | 414.7 | 414.7 | 410.3 | 410.3 | -0.7 | -0.2% | 6,000 |
| 2006/04/06 | 415 | 415.3 | 411 | 411 | +1 | +0.2% | 15,000 |
| 2006/04/05 | 416.3 | 416.3 | 410 | 410 | -3.3 | -0.8% | 60,000 |
| 2006/04/04 | 424 | 424 | 413.3 | 413.3 | +22.6 | +5.8% | 129,000 |
| 2006/04/03 | 385 | 396.7 | 385 | 390.7 | +5.7 | +1.5% | 42,000 |
| 2006/03/31 | 385.3 | 388 | 385 | 385 | -1.3 | -0.3% | 54,000 |
| 2006/03/30 | 386.7 | 386.7 | 383.7 | 386.3 | -0.4 | -0.1% | 54,000 |
| 2006/03/29 | 383.3 | 386.7 | 380 | 386.7 | +3.4 | +0.9% | 39,000 |
| 2006/03/28 | 383.3 | 383.3 | 383.3 | 383.3 | ±0 | ±0% | 3,000 |
| 2006/03/27 | 380 | 383.3 | 380 | 383.3 | -3.4 | -0.9% | 51,000 |
| 2006/03/24 | 386.7 | 386.7 | 385 | 386.7 | +3.4 | +0.9% | 33,000 |
| 2006/03/23 | 380 | 385 | 370 | 383.3 | +3.3 | +0.9% | 33,000 |
| 2006/03/22 | 380 | 380 | 380 | 380 | -1.7 | -0.4% | 6,000 |
| 2006/03/20 | 381.7 | 381.7 | 381.7 | 381.7 | -8.3 | -2.1% | 6,000 |
| 2006/03/17 | 385 | 390 | 385 | 390 | +8.7 | +2.3% | 27,000 |
| 2006/03/16 | 381 | 381.3 | 380 | 381.3 | +4.6 | +1.2% | 27,000 |
4701～
4750
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 184,900円 | +3.2% | +1.3% | 3.46% | 24.46倍 | 1.32倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| サン電子 | 587,000円 | - | - | - | - | 2.75倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| 日東工 | 345,000円 | +4.0% | +0.6% | 3.59% | 13.92倍 | 1.14倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| 芝浦メカ | 960,000円 | -1.1% | -27.7% | 2.08% | 16.79倍 | 2.66倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| 山洋電 | 991,000円 | +9.5% | +49.3% | 2.12% | 13.80倍 | 1.04倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
市場注目の銘柄
チャート関連のコラム
