象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/02 | 390 | 390 | 390 | 390 | ±0 | ±0% | 39,000 |
| 2006/03/01 | 390 | 393.3 | 390 | 390 | +10 | +2.6% | 105,000 |
| 2006/02/28 | 380 | 380 | 380 | 380 | ±0 | ±0% | 6,000 |
| 2006/02/27 | 366.7 | 380 | 366.7 | 380 | -1 | -0.3% | 60,000 |
| 2006/02/24 | 380 | 381 | 380 | 381 | -5.3 | -1.4% | 9,000 |
| 2006/02/23 | 386.7 | 386.7 | 386 | 386.3 | -3.7 | -0.9% | 12,000 |
| 2006/02/22 | 383.3 | 390 | 383.3 | 390 | -3.3 | -0.8% | 12,000 |
| 2006/02/21 | 391.7 | 393.3 | 391.7 | 393.3 | - | - | 15,000 |
| 2006/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/17 | 400 | 400 | 390.3 | 396.7 | -10 | -2.5% | 9,000 |
| 2006/02/16 | 410 | 410 | 406.7 | 406.7 | -3.3 | -0.8% | 6,000 |
| 2006/02/15 | 410 | 416.7 | 410 | 410 | ±0 | ±0% | 24,000 |
| 2006/02/14 | 417.3 | 417.3 | 403.3 | 410 | -26.7 | -6.1% | 75,000 |
| 2006/02/13 | 436.7 | 436.7 | 436.7 | 436.7 | -13.3 | -3% | 3,000 |
| 2006/02/10 | 443.3 | 450 | 443.3 | 450 | - | - | 18,000 |
| 2006/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/08 | 450 | 450 | 450 | 450 | -3.3 | -0.7% | 3,000 |
| 2006/02/07 | 453.3 | 453.3 | 453.3 | 453.3 | +3.3 | +0.7% | 3,000 |
| 2006/02/06 | 456.7 | 456.7 | 450 | 450 | +1.7 | +0.4% | 12,000 |
| 2006/02/03 | 455.3 | 458.3 | 448.3 | 448.3 | - | - | 18,000 |
| 2006/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/01 | 455 | 455 | 454.7 | 455 | +0.3 | +0.1% | 15,000 |
| 2006/01/31 | 453.7 | 454.7 | 453.7 | 454.7 | +1.4 | +0.3% | 6,000 |
| 2006/01/30 | 453.7 | 463.3 | 453.3 | 453.3 | ±0 | ±0% | 42,000 |
| 2006/01/27 | 446 | 453.3 | 446 | 453.3 | -6 | -1.3% | 15,000 |
| 2006/01/26 | 443.3 | 459.3 | 443.3 | 459.3 | -4 | -0.9% | 24,000 |
| 2006/01/25 | 450 | 463.3 | 450 | 463.3 | +20 | +4.5% | 24,000 |
| 2006/01/24 | 443.3 | 443.3 | 443.3 | 443.3 | ±0 | ±0% | 9,000 |
| 2006/01/23 | 443.3 | 443.3 | 443.3 | 443.3 | -22.7 | -4.9% | 3,000 |
| 2006/01/20 | 466 | 466 | 466 | 466 | -0.7 | -0.1% | 3,000 |
| 2006/01/19 | 420 | 472.7 | 420 | 466.7 | +33.4 | +7.7% | 75,000 |
| 2006/01/18 | 444.3 | 466.7 | 433.3 | 433.3 | -6.7 | -1.5% | 78,000 |
| 2006/01/17 | 473 | 473 | 440 | 440 | -13.3 | -2.9% | 45,000 |
| 2006/01/16 | 449.7 | 466.7 | 449.7 | 453.3 | +20 | +4.6% | 108,000 |
| 2006/01/13 | 434 | 434 | 427.7 | 433.3 | -6.7 | -1.5% | 15,000 |
| 2006/01/12 | 440 | 440 | 440 | 440 | ±0 | ±0% | 3,000 |
| 2006/01/11 | 436.3 | 440 | 436.3 | 440 | ±0 | ±0% | 21,000 |
| 2006/01/10 | 433.3 | 440 | 433.3 | 440 | +6.7 | +1.5% | 15,000 |
| 2006/01/06 | 433.3 | 433.3 | 433.3 | 433.3 | ±0 | ±0% | 57,000 |
| 2006/01/05 | 417.3 | 443.3 | 417.3 | 433.3 | - | - | 99,000 |
| 2006/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/30 | 423.3 | 423.3 | 423.3 | 423.3 | ±0 | ±0% | 3,000 |
| 2005/12/29 | 423.3 | 423.3 | 423.3 | 423.3 | ±0 | ±0% | 6,000 |
| 2005/12/28 | 423.3 | 423.3 | 423.3 | 423.3 | -3.4 | -0.8% | 9,000 |
| 2005/12/27 | 426.7 | 426.7 | 426.7 | 426.7 | +6.7 | +1.6% | 3,000 |
| 2005/12/26 | 426.7 | 426.7 | 420 | 420 | ±0 | ±0% | 24,000 |
| 2005/12/22 | 433.3 | 433.3 | 420 | 420 | -3.3 | -0.8% | 18,000 |
| 2005/12/21 | 430.7 | 445.7 | 423.3 | 423.3 | -2.4 | -0.6% | 51,000 |
| 2005/12/20 | 410 | 425.7 | 410 | 425.7 | +25.4 | +6.3% | 42,000 |
| 2005/12/19 | 405 | 405.3 | 400.3 | 400.3 | -4.7 | -1.2% | 18,000 |
4701～
4750
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 139,200円 | +2.6% | -12.9% | 2.87% | 21.49倍 | 1.06倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| メガチップス | 495,000円 | -0.8% | +3.5% | 2.83% | 21.12倍 | 0.72倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 芝浦メカ | 730,000円 | -1.1% | -27.7% | 2.74% | 12.77倍 | 2.02倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| 芝浦電子 | 599,000円 | - | - | - | - | 2.45倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
| ＥＩＺＯ | 201,600円 | +5.6% | +33.9% | 5.46% | 18.86倍 | 0.67倍 |
|
ヘルスケアや航空管制など特定産業用からアミューズメント用まで。映像技術の総合企業標榜 |
市場注目の銘柄
チャート関連のコラム
