信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 487 | 509 | 487 | 501 | +8 | +1.6% | 139,100 |
| 2010/10/18 | 485 | 495 | 483 | 493 | +10 | +2.1% | 116,400 |
| 2010/10/15 | 479 | 492 | 475 | 483 | +6 | +1.3% | 136,500 |
| 2010/10/14 | 477 | 484 | 477 | 477 | +1 | +0.2% | 83,600 |
| 2010/10/13 | 473 | 480 | 471 | 476 | +4 | +0.8% | 57,300 |
| 2010/10/12 | 481 | 482 | 472 | 472 | -7 | -1.5% | 107,900 |
| 2010/10/08 | 468 | 483 | 466 | 479 | +14 | +3% | 155,400 |
| 2010/10/07 | 460 | 465 | 460 | 465 | ±0 | ±0% | 79,800 |
| 2010/10/06 | 468 | 469 | 453 | 465 | ±0 | ±0% | 73,200 |
| 2010/10/05 | 456 | 467 | 453 | 465 | +5 | +1.1% | 112,100 |
| 2010/10/04 | 470 | 470 | 460 | 460 | -10 | -2.1% | 55,900 |
| 2010/10/01 | 473 | 473 | 464 | 470 | -1 | -0.2% | 33,700 |
| 2010/09/30 | 488 | 488 | 471 | 471 | -14 | -2.9% | 39,800 |
| 2010/09/29 | 481 | 486 | 473 | 485 | +2 | +0.4% | 56,700 |
| 2010/09/28 | 480 | 487 | 478 | 483 | +1 | +0.2% | 41,300 |
| 2010/09/27 | 481 | 482 | 474 | 482 | +9 | +1.9% | 54,600 |
| 2010/09/24 | 479 | 479 | 469 | 473 | -13 | -2.7% | 91,700 |
| 2010/09/22 | 488 | 493 | 484 | 486 | -7 | -1.4% | 27,500 |
| 2010/09/21 | 496 | 498 | 488 | 493 | ±0 | ±0% | 48,500 |
| 2010/09/17 | 497 | 497 | 492 | 493 | ±0 | ±0% | 29,800 |
| 2010/09/16 | 494 | 496 | 487 | 493 | +3 | +0.6% | 60,700 |
| 2010/09/15 | 481 | 495 | 479 | 490 | +9 | +1.9% | 79,200 |
| 2010/09/14 | 487 | 487 | 476 | 481 | +1 | +0.2% | 80,600 |
| 2010/09/13 | 484 | 488 | 475 | 480 | +3 | +0.6% | 46,600 |
| 2010/09/10 | 473 | 482 | 470 | 477 | +12 | +2.6% | 140,900 |
| 2010/09/09 | 467 | 468 | 463 | 465 | +3 | +0.6% | 24,900 |
| 2010/09/08 | 467 | 469 | 461 | 462 | -14 | -2.9% | 57,800 |
| 2010/09/07 | 483 | 490 | 473 | 476 | -6 | -1.2% | 69,000 |
| 2010/09/06 | 475 | 483 | 473 | 482 | +12 | +2.6% | 38,900 |
| 2010/09/03 | 461 | 473 | 458 | 470 | +7 | +1.5% | 49,300 |
| 2010/09/02 | 468 | 471 | 458 | 463 | +1 | +0.2% | 71,900 |
| 2010/09/01 | 464 | 466 | 453 | 462 | -6 | -1.3% | 92,200 |
| 2010/08/31 | 473 | 489 | 466 | 468 | -15 | -3.1% | 82,600 |
| 2010/08/30 | 490 | 495 | 479 | 483 | +5 | +1% | 83,400 |
| 2010/08/27 | 470 | 479 | 467 | 478 | +13 | +2.8% | 89,200 |
| 2010/08/26 | 455 | 468 | 454 | 465 | +10 | +2.2% | 99,200 |
| 2010/08/25 | 460 | 468 | 452 | 455 | -12 | -2.6% | 161,000 |
| 2010/08/24 | 479 | 479 | 459 | 467 | -15 | -3.1% | 136,900 |
| 2010/08/23 | 494 | 494 | 481 | 482 | -13 | -2.6% | 75,900 |
| 2010/08/20 | 487 | 502 | 481 | 495 | +1 | +0.2% | 180,300 |
| 2010/08/19 | 492 | 499 | 491 | 494 | -3 | -0.6% | 81,100 |
| 2010/08/18 | 499 | 502 | 490 | 497 | +1 | +0.2% | 43,300 |
| 2010/08/17 | 489 | 501 | 489 | 496 | -2 | -0.4% | 56,800 |
| 2010/08/16 | 495 | 501 | 488 | 498 | +2 | +0.4% | 32,500 |
| 2010/08/13 | 492 | 504 | 489 | 496 | +5 | +1% | 85,300 |
| 2010/08/12 | 478 | 499 | 470 | 491 | +5 | +1% | 132,600 |
| 2010/08/11 | 503 | 509 | 480 | 486 | -26 | -5.1% | 169,100 |
| 2010/08/10 | 513 | 518 | 509 | 512 | -3 | -0.6% | 73,500 |
| 2010/08/09 | 510 | 519 | 508 | 515 | +1 | +0.2% | 32,500 |
| 2010/08/06 | 506 | 516 | 502 | 514 | +6 | +1.2% | 35,300 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 164,500円 | +1.6% | +12.7% | 3.04% | 15.07倍 | 1.10倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| エスケー化研 | 898,000円 | +2.1% | -19.7% | 1.34% | 12.75倍 | 0.77倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 中国塗 | 247,300円 | +10.2% | +16.7% | 3.44% | 9.43倍 | 1.51倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| タカラバイオ | 108,600円 | +12.4% | +52.7% | 1.57% | 38.46倍 | 1.13倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| 扶桑化学 | 345,500円 | +15.3% | +15.3% | 2.03% | 13.31倍 | 1.23倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
市場注目の銘柄
チャート関連のコラム
