信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,639 | 1,647 | 1,636 | 1,636 | -3 | -0.2% | 74,900 |
| 2024/11/20 | 1,646 | 1,672 | 1,637 | 1,639 | -1 | -0.1% | 103,600 |
| 2024/11/19 | 1,658 | 1,665 | 1,639 | 1,640 | -1 | -0.1% | 126,000 |
| 2024/11/18 | 1,645 | 1,646 | 1,623 | 1,641 | -15 | -0.9% | 119,600 |
| 2024/11/15 | 1,663 | 1,684 | 1,656 | 1,656 | -4 | -0.2% | 99,200 |
| 2024/11/14 | 1,673 | 1,687 | 1,660 | 1,660 | -12 | -0.7% | 70,400 |
| 2024/11/13 | 1,684 | 1,697 | 1,666 | 1,672 | -10 | -0.6% | 123,100 |
| 2024/11/12 | 1,674 | 1,703 | 1,672 | 1,682 | +10 | +0.6% | 156,100 |
| 2024/11/11 | 1,653 | 1,672 | 1,653 | 1,672 | +16 | +1% | 94,600 |
| 2024/11/08 | 1,660 | 1,678 | 1,652 | 1,656 | ±0 | ±0% | 134,400 |
| 2024/11/07 | 1,663 | 1,668 | 1,640 | 1,656 | +4 | +0.2% | 117,700 |
| 2024/11/06 | 1,646 | 1,672 | 1,639 | 1,652 | +19 | +1.2% | 134,700 |
| 2024/11/05 | 1,652 | 1,659 | 1,623 | 1,633 | -14 | -0.9% | 169,700 |
| 2024/11/01 | 1,596 | 1,665 | 1,593 | 1,647 | +51 | +3.2% | 325,400 |
| 2024/10/31 | 1,586 | 1,603 | 1,571 | 1,596 | -4 | -0.3% | 184,300 |
| 2024/10/30 | 1,567 | 1,610 | 1,562 | 1,600 | +57 | +3.7% | 336,000 |
| 2024/10/29 | 1,521 | 1,565 | 1,520 | 1,543 | +27 | +1.8% | 266,800 |
| 2024/10/28 | 1,484 | 1,524 | 1,462 | 1,516 | +16 | +1.1% | 343,000 |
| 2024/10/25 | 1,488 | 1,516 | 1,454 | 1,500 | +47 | +3.2% | 1,367,500 |
| 2024/10/24 | 1,444 | 1,489 | 1,423 | 1,453 | +9 | +0.6% | 341,800 |
| 2024/10/23 | 1,456 | 1,463 | 1,442 | 1,444 | -12 | -0.8% | 89,700 |
| 2024/10/22 | 1,475 | 1,488 | 1,456 | 1,456 | -19 | -1.3% | 112,900 |
| 2024/10/21 | 1,481 | 1,491 | 1,475 | 1,475 | -7 | -0.5% | 82,200 |
| 2024/10/18 | 1,475 | 1,487 | 1,462 | 1,482 | +13 | +0.9% | 65,900 |
| 2024/10/17 | 1,492 | 1,494 | 1,469 | 1,469 | -23 | -1.5% | 49,200 |
| 2024/10/16 | 1,504 | 1,510 | 1,485 | 1,492 | -30 | -2% | 67,600 |
| 2024/10/15 | 1,525 | 1,534 | 1,512 | 1,522 | +12 | +0.8% | 102,300 |
| 2024/10/11 | 1,530 | 1,535 | 1,510 | 1,510 | -18 | -1.2% | 68,800 |
| 2024/10/10 | 1,532 | 1,539 | 1,519 | 1,528 | -8 | -0.5% | 45,500 |
| 2024/10/09 | 1,544 | 1,552 | 1,525 | 1,536 | +11 | +0.7% | 92,800 |
| 2024/10/08 | 1,541 | 1,567 | 1,513 | 1,525 | -38 | -2.4% | 128,200 |
| 2024/10/07 | 1,586 | 1,587 | 1,553 | 1,563 | +7 | +0.4% | 98,100 |
| 2024/10/04 | 1,547 | 1,561 | 1,545 | 1,556 | +10 | +0.6% | 46,200 |
| 2024/10/03 | 1,577 | 1,577 | 1,542 | 1,546 | +2 | +0.1% | 54,500 |
| 2024/10/02 | 1,563 | 1,573 | 1,530 | 1,544 | -19 | -1.2% | 68,500 |
| 2024/10/01 | 1,552 | 1,571 | 1,544 | 1,563 | +13 | +0.8% | 60,800 |
| 2024/09/30 | 1,534 | 1,566 | 1,525 | 1,550 | -41 | -2.6% | 85,400 |
| 2024/09/27 | 1,591 | 1,605 | 1,586 | 1,591 | -18 | -1.1% | 86,200 |
| 2024/09/26 | 1,600 | 1,615 | 1,587 | 1,609 | +35 | +2.2% | 180,400 |
| 2024/09/25 | 1,554 | 1,578 | 1,554 | 1,574 | +9 | +0.6% | 65,300 |
| 2024/09/24 | 1,571 | 1,585 | 1,561 | 1,565 | -5 | -0.3% | 59,100 |
| 2024/09/20 | 1,548 | 1,577 | 1,542 | 1,570 | +37 | +2.4% | 151,400 |
| 2024/09/19 | 1,520 | 1,541 | 1,516 | 1,533 | +27 | +1.8% | 99,100 |
| 2024/09/18 | 1,506 | 1,512 | 1,492 | 1,506 | +18 | +1.2% | 94,000 |
| 2024/09/17 | 1,495 | 1,495 | 1,455 | 1,488 | +4 | +0.3% | 95,400 |
| 2024/09/13 | 1,488 | 1,502 | 1,480 | 1,484 | -8 | -0.5% | 119,000 |
| 2024/09/12 | 1,505 | 1,510 | 1,486 | 1,492 | +40 | +2.8% | 105,300 |
| 2024/09/11 | 1,502 | 1,505 | 1,444 | 1,452 | -51 | -3.4% | 117,600 |
| 2024/09/10 | 1,512 | 1,526 | 1,503 | 1,503 | -8 | -0.5% | 88,200 |
| 2024/09/09 | 1,475 | 1,513 | 1,473 | 1,511 | +20 | +1.3% | 92,500 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 163,600円 | +1.6% | +12.7% | 3.06% | 14.99倍 | 1.09倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| エスケー化研 | 897,000円 | +2.1% | -19.7% | 1.34% | 12.74倍 | 0.77倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 長谷川香 | 317,000円 | +3.7% | +7.5% | 2.33% | 17.13倍 | 1.09倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| 中国塗 | 241,200円 | +10.2% | +16.7% | 3.52% | 9.20倍 | 1.47倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| タカラバイオ | 105,300円 | +12.4% | +52.7% | 1.61% | 37.29倍 | 1.09倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
市場注目の銘柄
チャート関連のコラム
