信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,409 | 1,411 | 1,360 | 1,389 | -56 | -3.9% | 235,200 |
| 2025/04/03 | 1,421 | 1,448 | 1,413 | 1,445 | -44 | -3% | 164,700 |
| 2025/04/02 | 1,501 | 1,503 | 1,488 | 1,489 | -12 | -0.8% | 112,800 |
| 2025/04/01 | 1,522 | 1,522 | 1,498 | 1,501 | ±0 | ±0% | 117,900 |
| 2025/03/31 | 1,540 | 1,541 | 1,501 | 1,501 | -63 | -4% | 160,200 |
| 2025/03/28 | 1,572 | 1,581 | 1,559 | 1,564 | -39 | -2.4% | 110,200 |
| 2025/03/27 | 1,590 | 1,603 | 1,584 | 1,603 | -1 | -0.1% | 143,900 |
| 2025/03/26 | 1,599 | 1,608 | 1,588 | 1,604 | +12 | +0.8% | 97,200 |
| 2025/03/25 | 1,583 | 1,594 | 1,578 | 1,592 | +7 | +0.4% | 60,800 |
| 2025/03/24 | 1,593 | 1,593 | 1,577 | 1,585 | +7 | +0.4% | 79,500 |
| 2025/03/21 | 1,590 | 1,594 | 1,578 | 1,578 | -18 | -1.1% | 126,800 |
| 2025/03/19 | 1,599 | 1,613 | 1,593 | 1,596 | +3 | +0.2% | 80,200 |
| 2025/03/18 | 1,583 | 1,601 | 1,581 | 1,593 | +15 | +1% | 117,300 |
| 2025/03/17 | 1,580 | 1,590 | 1,578 | 1,578 | +3 | +0.2% | 72,200 |
| 2025/03/14 | 1,570 | 1,579 | 1,563 | 1,575 | -1 | -0.1% | 94,300 |
| 2025/03/13 | 1,569 | 1,591 | 1,567 | 1,576 | +19 | +1.2% | 133,600 |
| 2025/03/12 | 1,530 | 1,573 | 1,530 | 1,557 | +25 | +1.6% | 195,100 |
| 2025/03/11 | 1,529 | 1,546 | 1,520 | 1,532 | -29 | -1.9% | 168,500 |
| 2025/03/10 | 1,593 | 1,601 | 1,554 | 1,561 | -31 | -1.9% | 196,600 |
| 2025/03/07 | 1,592 | 1,600 | 1,581 | 1,592 | -24 | -1.5% | 119,100 |
| 2025/03/06 | 1,606 | 1,621 | 1,603 | 1,616 | +17 | +1.1% | 69,800 |
| 2025/03/05 | 1,597 | 1,606 | 1,588 | 1,599 | +14 | +0.9% | 59,900 |
| 2025/03/04 | 1,589 | 1,593 | 1,578 | 1,585 | -7 | -0.4% | 96,400 |
| 2025/03/03 | 1,598 | 1,601 | 1,571 | 1,592 | +18 | +1.1% | 95,100 |
| 2025/02/28 | 1,545 | 1,586 | 1,545 | 1,574 | +16 | +1% | 187,000 |
| 2025/02/27 | 1,529 | 1,558 | 1,529 | 1,558 | +25 | +1.6% | 72,100 |
| 2025/02/26 | 1,534 | 1,535 | 1,518 | 1,533 | -1 | -0.1% | 74,100 |
| 2025/02/25 | 1,531 | 1,550 | 1,528 | 1,534 | -15 | -1% | 75,500 |
| 2025/02/21 | 1,545 | 1,554 | 1,534 | 1,549 | -6 | -0.4% | 111,400 |
| 2025/02/20 | 1,570 | 1,580 | 1,544 | 1,555 | -16 | -1% | 118,300 |
| 2025/02/19 | 1,581 | 1,596 | 1,571 | 1,571 | -14 | -0.9% | 55,800 |
| 2025/02/18 | 1,569 | 1,588 | 1,569 | 1,585 | +20 | +1.3% | 90,300 |
| 2025/02/17 | 1,587 | 1,587 | 1,565 | 1,565 | -15 | -0.9% | 73,400 |
| 2025/02/14 | 1,602 | 1,602 | 1,577 | 1,580 | -5 | -0.3% | 97,400 |
| 2025/02/13 | 1,597 | 1,597 | 1,575 | 1,585 | -9 | -0.6% | 77,400 |
| 2025/02/12 | 1,587 | 1,600 | 1,585 | 1,594 | +6 | +0.4% | 126,900 |
| 2025/02/10 | 1,582 | 1,593 | 1,580 | 1,588 | +4 | +0.3% | 99,300 |
| 2025/02/07 | 1,588 | 1,619 | 1,581 | 1,584 | +6 | +0.4% | 131,400 |
| 2025/02/06 | 1,551 | 1,585 | 1,551 | 1,578 | +17 | +1.1% | 134,000 |
| 2025/02/05 | 1,568 | 1,584 | 1,561 | 1,561 | +10 | +0.6% | 110,500 |
| 2025/02/04 | 1,595 | 1,596 | 1,551 | 1,551 | -4 | -0.3% | 148,600 |
| 2025/02/03 | 1,615 | 1,625 | 1,555 | 1,555 | -74 | -4.5% | 271,000 |
| 2025/01/31 | 1,648 | 1,651 | 1,613 | 1,629 | -22 | -1.3% | 189,200 |
| 2025/01/30 | 1,653 | 1,677 | 1,644 | 1,651 | -14 | -0.8% | 200,800 |
| 2025/01/29 | 1,639 | 1,695 | 1,639 | 1,665 | +8 | +0.5% | 506,600 |
| 2025/01/28 | 1,655 | 1,665 | 1,636 | 1,657 | +2 | +0.1% | 226,400 |
| 2025/01/27 | 1,661 | 1,662 | 1,648 | 1,655 | +9 | +0.5% | 112,200 |
| 2025/01/24 | 1,648 | 1,658 | 1,633 | 1,646 | +16 | +1% | 84,300 |
| 2025/01/23 | 1,626 | 1,635 | 1,619 | 1,630 | +1 | +0.1% | 103,900 |
| 2025/01/22 | 1,628 | 1,646 | 1,625 | 1,629 | +11 | +0.7% | 125,500 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 138,900円 | +1.6% | +12.7% | 3.60% | 12.68倍 | 0.92倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| エスケー化研 | 872,000円 | +2.1% | -19.7% | 1.38% | 12.38倍 | 0.75倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 高砂香 | 580,000円 | +14.8% | +239.9% | 4.14% | 8.07倍 | 0.80倍 |
|
香料で国内１位。世界でも大手の一角。飲料・食品向けが主。欧米アジアなどで現地生産化推進 |
| 扶桑化学 | 322,500円 | +17.7% | +38.0% | 2.26% | 10.24倍 | 1.15倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| 長谷川香 | 266,400円 | +3.7% | +7.5% | 2.78% | 14.36倍 | 0.91倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
市場注目の銘柄
チャート関連のコラム
