信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,607 | 1,615 | 1,597 | 1,606 | +18 | +1.1% | 142,400 |
| 2024/02/21 | 1,588 | 1,592 | 1,579 | 1,588 | -7 | -0.4% | 127,300 |
| 2024/02/20 | 1,620 | 1,625 | 1,595 | 1,595 | -24 | -1.5% | 203,400 |
| 2024/02/19 | 1,591 | 1,626 | 1,578 | 1,619 | +17 | +1.1% | 218,900 |
| 2024/02/16 | 1,607 | 1,613 | 1,583 | 1,602 | +2 | +0.1% | 163,300 |
| 2024/02/15 | 1,625 | 1,632 | 1,587 | 1,600 | -22 | -1.4% | 165,700 |
| 2024/02/14 | 1,615 | 1,630 | 1,609 | 1,622 | -8 | -0.5% | 200,300 |
| 2024/02/13 | 1,622 | 1,638 | 1,615 | 1,630 | +20 | +1.2% | 158,600 |
| 2024/02/09 | 1,615 | 1,624 | 1,607 | 1,610 | -6 | -0.4% | 110,000 |
| 2024/02/08 | 1,615 | 1,624 | 1,587 | 1,616 | +6 | +0.4% | 154,400 |
| 2024/02/07 | 1,598 | 1,615 | 1,595 | 1,610 | -2 | -0.1% | 154,300 |
| 2024/02/06 | 1,640 | 1,642 | 1,611 | 1,612 | -38 | -2.3% | 144,000 |
| 2024/02/05 | 1,675 | 1,679 | 1,642 | 1,650 | -10 | -0.6% | 162,400 |
| 2024/02/02 | 1,655 | 1,668 | 1,651 | 1,660 | +6 | +0.4% | 165,500 |
| 2024/02/01 | 1,626 | 1,668 | 1,626 | 1,654 | +20 | +1.2% | 235,200 |
| 2024/01/31 | 1,620 | 1,634 | 1,608 | 1,634 | -13 | -0.8% | 218,900 |
| 2024/01/30 | 1,611 | 1,671 | 1,611 | 1,647 | +36 | +2.2% | 366,400 |
| 2024/01/29 | 1,615 | 1,633 | 1,582 | 1,611 | -39 | -2.4% | 530,300 |
| 2024/01/26 | 1,616 | 1,706 | 1,616 | 1,650 | -107 | -6.1% | 1,271,200 |
| 2024/01/25 | 1,720 | 1,764 | 1,719 | 1,757 | +10 | +0.6% | 460,000 |
| 2024/01/24 | 1,763 | 1,775 | 1,732 | 1,747 | -40 | -2.2% | 327,500 |
| 2024/01/23 | 1,853 | 1,882 | 1,785 | 1,787 | -12 | -0.7% | 845,300 |
| 2024/01/22 | 1,752 | 1,799 | 1,748 | 1,799 | +64 | +3.7% | 385,600 |
| 2024/01/19 | 1,712 | 1,740 | 1,711 | 1,735 | +37 | +2.2% | 212,000 |
| 2024/01/18 | 1,690 | 1,710 | 1,690 | 1,698 | +13 | +0.8% | 150,300 |
| 2024/01/17 | 1,682 | 1,712 | 1,675 | 1,685 | +3 | +0.2% | 220,700 |
| 2024/01/16 | 1,698 | 1,701 | 1,677 | 1,682 | -10 | -0.6% | 147,300 |
| 2024/01/15 | 1,635 | 1,694 | 1,633 | 1,692 | +46 | +2.8% | 219,500 |
| 2024/01/12 | 1,661 | 1,670 | 1,638 | 1,646 | -7 | -0.4% | 138,300 |
| 2024/01/11 | 1,663 | 1,674 | 1,653 | 1,653 | +16 | +1% | 157,100 |
| 2024/01/10 | 1,635 | 1,644 | 1,630 | 1,637 | +13 | +0.8% | 157,000 |
| 2024/01/09 | 1,662 | 1,674 | 1,593 | 1,624 | -20 | -1.2% | 371,700 |
| 2024/01/05 | 1,665 | 1,676 | 1,644 | 1,644 | -10 | -0.6% | 238,100 |
| 2024/01/04 | 1,643 | 1,658 | 1,604 | 1,654 | -23 | -1.4% | 299,000 |
| 2023/12/29 | 1,662 | 1,682 | 1,660 | 1,677 | +19 | +1.1% | 172,600 |
| 2023/12/28 | 1,630 | 1,662 | 1,629 | 1,658 | +28 | +1.7% | 186,600 |
| 2023/12/27 | 1,619 | 1,630 | 1,610 | 1,630 | +28 | +1.7% | 125,300 |
| 2023/12/26 | 1,610 | 1,612 | 1,592 | 1,602 | -7 | -0.4% | 132,500 |
| 2023/12/25 | 1,623 | 1,636 | 1,606 | 1,609 | +2 | +0.1% | 157,400 |
| 2023/12/22 | 1,582 | 1,611 | 1,582 | 1,607 | +41 | +2.6% | 221,200 |
| 2023/12/21 | 1,559 | 1,590 | 1,557 | 1,566 | -6 | -0.4% | 246,000 |
| 2023/12/20 | 1,554 | 1,583 | 1,551 | 1,572 | +16 | +1% | 268,600 |
| 2023/12/19 | 1,555 | 1,559 | 1,538 | 1,556 | +10 | +0.6% | 189,100 |
| 2023/12/18 | 1,536 | 1,555 | 1,524 | 1,546 | +5 | +0.3% | 287,200 |
| 2023/12/15 | 1,500 | 1,548 | 1,499 | 1,541 | +37 | +2.5% | 425,400 |
| 2023/12/14 | 1,478 | 1,505 | 1,475 | 1,504 | +39 | +2.7% | 476,600 |
| 2023/12/13 | 1,420 | 1,468 | 1,420 | 1,465 | +62 | +4.4% | 481,600 |
| 2023/12/12 | 1,416 | 1,427 | 1,399 | 1,403 | -6 | -0.4% | 129,800 |
| 2023/12/11 | 1,387 | 1,410 | 1,386 | 1,409 | +27 | +2% | 197,800 |
| 2023/12/08 | 1,408 | 1,410 | 1,372 | 1,382 | -26 | -1.8% | 203,300 |
51～
100
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 158,200円 | +1.6% | +4.1% | 2.91% | 14.68倍 | 1.13倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| 扶桑化学 | 420,500円 | -11.6% | -41.5% | 1.57% | 18.76倍 | 1.61倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| トリケミカル | 439,000円 | +32.4% | +49.0% | 0.68% | 38.25倍 | 5.17倍 |
|
先端半導体製造に必要な化学材料を多品種少量生産。韓国に３５％出資合弁。台湾、国内増強急ぐ |
| エスケー化研 | 832,000円 | +4.6% | -13.3% | 1.62% | 14.38倍 | 0.76倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 長谷川香 | 305,000円 | +2.5% | +7.5% | 2.03% | 18.59倍 | 1.08倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
市場注目の銘柄
チャート関連のコラム
