信越ポリマーの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/25 | 1,342 | 1,350 | 1,335 | 1,345 | +3 | +0.2% | 119,700 |
2023/09/22 | 1,337 | 1,349 | 1,326 | 1,342 | +3 | +0.2% | 168,200 |
2023/09/21 | 1,346 | 1,352 | 1,335 | 1,339 | -8 | -0.6% | 164,700 |
2023/09/20 | 1,366 | 1,366 | 1,347 | 1,347 | -19 | -1.4% | 216,200 |
2023/09/19 | 1,366 | 1,368 | 1,353 | 1,366 | -4 | -0.3% | 184,200 |
2023/09/15 | 1,380 | 1,381 | 1,365 | 1,370 | +4 | +0.3% | 153,700 |
2023/09/14 | 1,355 | 1,371 | 1,352 | 1,366 | +9 | +0.7% | 167,500 |
2023/09/13 | 1,366 | 1,372 | 1,353 | 1,357 | -5 | -0.4% | 118,800 |
2023/09/12 | 1,352 | 1,363 | 1,347 | 1,362 | +6 | +0.4% | 151,800 |
2023/09/11 | 1,359 | 1,363 | 1,348 | 1,356 | -3 | -0.2% | 188,100 |
2023/09/08 | 1,365 | 1,369 | 1,356 | 1,359 | -18 | -1.3% | 199,200 |
2023/09/07 | 1,403 | 1,403 | 1,376 | 1,377 | -28 | -2% | 222,200 |
2023/09/06 | 1,405 | 1,412 | 1,400 | 1,405 | +2 | +0.1% | 111,900 |
2023/09/05 | 1,398 | 1,405 | 1,389 | 1,403 | +9 | +0.6% | 117,700 |
2023/09/04 | 1,387 | 1,395 | 1,383 | 1,394 | +15 | +1.1% | 93,800 |
2023/09/01 | 1,378 | 1,382 | 1,368 | 1,379 | +6 | +0.4% | 111,000 |
2023/08/31 | 1,365 | 1,377 | 1,358 | 1,373 | +19 | +1.4% | 131,200 |
2023/08/30 | 1,350 | 1,357 | 1,346 | 1,354 | +12 | +0.9% | 102,200 |
2023/08/29 | 1,346 | 1,346 | 1,333 | 1,342 | +6 | +0.4% | 87,800 |
2023/08/28 | 1,331 | 1,340 | 1,322 | 1,336 | +14 | +1.1% | 104,000 |
2023/08/25 | 1,312 | 1,322 | 1,307 | 1,322 | -3 | -0.2% | 130,300 |
2023/08/24 | 1,326 | 1,328 | 1,318 | 1,325 | -1 | -0.1% | 118,600 |
2023/08/23 | 1,315 | 1,327 | 1,312 | 1,326 | +8 | +0.6% | 85,700 |
2023/08/22 | 1,314 | 1,319 | 1,309 | 1,318 | +9 | +0.7% | 78,700 |
2023/08/21 | 1,310 | 1,317 | 1,307 | 1,309 | -2 | -0.2% | 71,200 |
2023/08/18 | 1,312 | 1,319 | 1,308 | 1,311 | -11 | -0.8% | 132,700 |
2023/08/17 | 1,325 | 1,327 | 1,302 | 1,322 | -4 | -0.3% | 130,000 |
2023/08/16 | 1,337 | 1,338 | 1,326 | 1,326 | -21 | -1.6% | 122,400 |
2023/08/15 | 1,352 | 1,354 | 1,343 | 1,347 | +1 | +0.1% | 96,900 |
2023/08/14 | 1,368 | 1,368 | 1,343 | 1,346 | -30 | -2.2% | 121,600 |
2023/08/10 | 1,350 | 1,376 | 1,340 | 1,376 | +17 | +1.3% | 143,700 |
2023/08/09 | 1,364 | 1,368 | 1,353 | 1,359 | -4 | -0.3% | 154,400 |
2023/08/08 | 1,376 | 1,380 | 1,363 | 1,363 | -15 | -1.1% | 95,200 |
2023/08/07 | 1,359 | 1,380 | 1,358 | 1,378 | +12 | +0.9% | 131,100 |
2023/08/04 | 1,365 | 1,381 | 1,357 | 1,366 | -3 | -0.2% | 140,100 |
2023/08/03 | 1,392 | 1,394 | 1,368 | 1,369 | -33 | -2.4% | 211,900 |
2023/08/02 | 1,415 | 1,420 | 1,400 | 1,402 | -25 | -1.8% | 127,400 |
2023/08/01 | 1,414 | 1,427 | 1,407 | 1,427 | +17 | +1.2% | 168,900 |
2023/07/31 | 1,423 | 1,423 | 1,401 | 1,410 | +1 | +0.1% | 235,700 |
2023/07/28 | 1,399 | 1,413 | 1,387 | 1,409 | +10 | +0.7% | 389,300 |
2023/07/27 | 1,411 | 1,428 | 1,395 | 1,399 | -32 | -2.2% | 580,500 |
2023/07/26 | 1,436 | 1,437 | 1,413 | 1,431 | -5 | -0.3% | 385,300 |
2023/07/25 | 1,435 | 1,442 | 1,429 | 1,436 | +6 | +0.4% | 136,000 |
2023/07/24 | 1,437 | 1,437 | 1,428 | 1,430 | +4 | +0.3% | 133,400 |
2023/07/21 | 1,435 | 1,435 | 1,421 | 1,426 | -18 | -1.2% | 165,500 |
2023/07/20 | 1,473 | 1,473 | 1,444 | 1,444 | -29 | -2% | 135,900 |
2023/07/19 | 1,468 | 1,484 | 1,465 | 1,473 | +21 | +1.4% | 172,800 |
2023/07/18 | 1,440 | 1,455 | 1,434 | 1,452 | +17 | +1.2% | 93,200 |
2023/07/14 | 1,450 | 1,452 | 1,421 | 1,435 | -3 | -0.2% | 97,700 |
2023/07/13 | 1,439 | 1,444 | 1,421 | 1,438 | +15 | +1.1% | 100,000 |
151~
200
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
信越ポリ | 158,200円 | +1.6% | +4.1% | 2.91% | 14.68倍 | 1.13倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、OA機器用部品、塩ビ建材も |
扶桑化学 | 420,500円 | -11.6% | -41.5% | 1.57% | 18.76倍 | 1.61倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
トリケミカル | 439,000円 | +32.4% | +49.0% | 0.68% | 38.25倍 | 5.17倍 |
|
先端半導体製造に必要な化学材料を多品種少量生産。韓国に35%出資合弁。台湾、国内増強急ぐ |
エスケー化研 | 832,000円 | +4.6% | -13.3% | 1.62% | 14.38倍 | 0.76倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
長谷川香 | 305,000円 | +2.5% | +7.5% | 2.03% | 18.59倍 | 1.08倍 |
|
国内香料2位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
市場注目の銘柄
チャート関連のコラム