信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/04 | 1,547 | 1,561 | 1,545 | 1,556 | +10 | +0.6% | 46,200 |
| 2024/10/03 | 1,577 | 1,577 | 1,542 | 1,546 | +2 | +0.1% | 54,500 |
| 2024/10/02 | 1,563 | 1,573 | 1,530 | 1,544 | -19 | -1.2% | 68,500 |
| 2024/10/01 | 1,552 | 1,571 | 1,544 | 1,563 | +13 | +0.8% | 60,800 |
| 2024/09/30 | 1,534 | 1,566 | 1,525 | 1,550 | -41 | -2.6% | 85,400 |
| 2024/09/27 | 1,591 | 1,605 | 1,586 | 1,591 | -18 | -1.1% | 86,200 |
| 2024/09/26 | 1,600 | 1,615 | 1,587 | 1,609 | +35 | +2.2% | 180,400 |
| 2024/09/25 | 1,554 | 1,578 | 1,554 | 1,574 | +9 | +0.6% | 65,300 |
| 2024/09/24 | 1,571 | 1,585 | 1,561 | 1,565 | -5 | -0.3% | 59,100 |
| 2024/09/20 | 1,548 | 1,577 | 1,542 | 1,570 | +37 | +2.4% | 151,400 |
| 2024/09/19 | 1,520 | 1,541 | 1,516 | 1,533 | +27 | +1.8% | 99,100 |
| 2024/09/18 | 1,506 | 1,512 | 1,492 | 1,506 | +18 | +1.2% | 94,000 |
| 2024/09/17 | 1,495 | 1,495 | 1,455 | 1,488 | +4 | +0.3% | 95,400 |
| 2024/09/13 | 1,488 | 1,502 | 1,480 | 1,484 | -8 | -0.5% | 119,000 |
| 2024/09/12 | 1,505 | 1,510 | 1,486 | 1,492 | +40 | +2.8% | 105,300 |
| 2024/09/11 | 1,502 | 1,505 | 1,444 | 1,452 | -51 | -3.4% | 117,600 |
| 2024/09/10 | 1,512 | 1,526 | 1,503 | 1,503 | -8 | -0.5% | 88,200 |
| 2024/09/09 | 1,475 | 1,513 | 1,473 | 1,511 | +20 | +1.3% | 92,500 |
| 2024/09/06 | 1,514 | 1,518 | 1,490 | 1,491 | -15 | -1% | 119,100 |
| 2024/09/05 | 1,500 | 1,517 | 1,485 | 1,506 | +3 | +0.2% | 82,000 |
| 2024/09/04 | 1,501 | 1,521 | 1,493 | 1,503 | -61 | -3.9% | 149,900 |
| 2024/09/03 | 1,556 | 1,580 | 1,551 | 1,564 | +18 | +1.2% | 76,400 |
| 2024/09/02 | 1,562 | 1,569 | 1,529 | 1,546 | -16 | -1% | 44,200 |
| 2024/08/30 | 1,555 | 1,583 | 1,555 | 1,562 | +9 | +0.6% | 74,200 |
| 2024/08/29 | 1,530 | 1,559 | 1,530 | 1,553 | +17 | +1.1% | 84,900 |
| 2024/08/28 | 1,536 | 1,541 | 1,514 | 1,536 | -6 | -0.4% | 81,500 |
| 2024/08/27 | 1,542 | 1,554 | 1,540 | 1,542 | +1 | +0.1% | 89,300 |
| 2024/08/26 | 1,500 | 1,541 | 1,493 | 1,541 | +45 | +3% | 149,000 |
| 2024/08/23 | 1,526 | 1,531 | 1,495 | 1,496 | -39 | -2.5% | 184,900 |
| 2024/08/22 | 1,512 | 1,545 | 1,512 | 1,535 | +13 | +0.9% | 60,600 |
| 2024/08/21 | 1,517 | 1,530 | 1,513 | 1,522 | -17 | -1.1% | 55,500 |
| 2024/08/20 | 1,512 | 1,544 | 1,504 | 1,539 | +22 | +1.5% | 99,600 |
| 2024/08/19 | 1,530 | 1,569 | 1,517 | 1,517 | -13 | -0.8% | 161,200 |
| 2024/08/16 | 1,479 | 1,538 | 1,479 | 1,530 | +58 | +3.9% | 264,800 |
| 2024/08/15 | 1,471 | 1,485 | 1,456 | 1,472 | -16 | -1.1% | 103,400 |
| 2024/08/14 | 1,488 | 1,506 | 1,470 | 1,488 | -9 | -0.6% | 135,800 |
| 2024/08/13 | 1,477 | 1,498 | 1,467 | 1,497 | +19 | +1.3% | 145,400 |
| 2024/08/09 | 1,488 | 1,512 | 1,454 | 1,478 | +19 | +1.3% | 231,800 |
| 2024/08/08 | 1,422 | 1,486 | 1,422 | 1,459 | +13 | +0.9% | 175,000 |
| 2024/08/07 | 1,452 | 1,483 | 1,421 | 1,446 | -74 | -4.9% | 269,500 |
| 2024/08/06 | 1,476 | 1,565 | 1,454 | 1,520 | +254 | +20.1% | 574,500 |
| 2024/08/05 | 1,387 | 1,389 | 1,249 | 1,266 | -181 | -12.5% | 237,100 |
| 2024/08/02 | 1,500 | 1,518 | 1,447 | 1,447 | -132 | -8.4% | 374,600 |
| 2024/08/01 | 1,612 | 1,617 | 1,577 | 1,579 | -39 | -2.4% | 164,000 |
| 2024/07/31 | 1,587 | 1,618 | 1,580 | 1,618 | +7 | +0.4% | 162,900 |
| 2024/07/30 | 1,634 | 1,651 | 1,608 | 1,611 | -17 | -1% | 182,100 |
| 2024/07/29 | 1,654 | 1,673 | 1,612 | 1,628 | -25 | -1.5% | 460,100 |
| 2024/07/26 | 1,627 | 1,664 | 1,552 | 1,653 | +206 | +14.2% | 1,496,900 |
| 2024/07/25 | 1,459 | 1,466 | 1,437 | 1,447 | -40 | -2.7% | 220,200 |
| 2024/07/24 | 1,503 | 1,513 | 1,480 | 1,487 | -16 | -1.1% | 72,500 |
151～
200
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 160,200円 | +4.0% | +5.9% | 3.25% | 12.89倍 | 1.05倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| ノエビアＨＤ | 418,500円 | +0.3% | +0.9% | 5.38% | 17.87倍 | 2.96倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| エスケー化研 | 868,000円 | +2.7% | +0.2% | 1.38% | 10.84倍 | 0.72倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 扶桑化学 | 360,000円 | +4.6% | -16.7% | 2.11% | 13.50倍 | 1.22倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| 高砂香 | 634,000円 | +0.4% | -15.1% | 3.79% | 10.56倍 | 0.86倍 |
|
香料で国内１位。世界でも大手の一角。飲料・食品向けが主。欧米アジアなどで現地生産化推進 |
市場注目の銘柄
チャート関連のコラム
