信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/25 | 1,369 | 1,399 | 1,366 | 1,390 | +16 | +1.2% | 139,900 |
| 2023/05/24 | 1,370 | 1,380 | 1,361 | 1,374 | -3 | -0.2% | 130,300 |
| 2023/05/23 | 1,400 | 1,407 | 1,371 | 1,377 | -15 | -1.1% | 228,200 |
| 2023/05/22 | 1,384 | 1,395 | 1,375 | 1,392 | +3 | +0.2% | 161,100 |
| 2023/05/19 | 1,399 | 1,402 | 1,386 | 1,389 | +12 | +0.9% | 255,800 |
| 2023/05/18 | 1,362 | 1,379 | 1,354 | 1,377 | +20 | +1.5% | 235,200 |
| 2023/05/17 | 1,352 | 1,363 | 1,348 | 1,357 | +5 | +0.4% | 125,300 |
| 2023/05/16 | 1,355 | 1,364 | 1,349 | 1,352 | +1 | +0.1% | 124,400 |
| 2023/05/15 | 1,358 | 1,367 | 1,347 | 1,351 | ±0 | ±0% | 182,300 |
| 2023/05/12 | 1,346 | 1,355 | 1,333 | 1,351 | +5 | +0.4% | 224,700 |
| 2023/05/11 | 1,350 | 1,353 | 1,333 | 1,346 | -9 | -0.7% | 201,900 |
| 2023/05/10 | 1,349 | 1,359 | 1,348 | 1,355 | +5 | +0.4% | 177,800 |
| 2023/05/09 | 1,360 | 1,361 | 1,341 | 1,350 | -1 | -0.1% | 207,700 |
| 2023/05/08 | 1,370 | 1,371 | 1,349 | 1,351 | -19 | -1.4% | 292,000 |
| 2023/05/02 | 1,348 | 1,376 | 1,347 | 1,370 | +24 | +1.8% | 314,300 |
| 2023/05/01 | 1,336 | 1,355 | 1,332 | 1,346 | +17 | +1.3% | 503,500 |
| 2023/04/28 | 1,350 | 1,359 | 1,321 | 1,329 | -30 | -2.2% | 813,200 |
| 2023/04/27 | 1,366 | 1,382 | 1,340 | 1,359 | -90 | -6.2% | 1,175,300 |
| 2023/04/26 | 1,468 | 1,471 | 1,442 | 1,449 | -41 | -2.8% | 380,200 |
| 2023/04/25 | 1,482 | 1,503 | 1,482 | 1,490 | +12 | +0.8% | 185,500 |
| 2023/04/24 | 1,493 | 1,493 | 1,476 | 1,478 | -4 | -0.3% | 144,600 |
| 2023/04/21 | 1,471 | 1,496 | 1,468 | 1,482 | +11 | +0.7% | 122,200 |
| 2023/04/20 | 1,469 | 1,482 | 1,469 | 1,471 | -6 | -0.4% | 125,000 |
| 2023/04/19 | 1,480 | 1,480 | 1,466 | 1,477 | +16 | +1.1% | 200,600 |
| 2023/04/18 | 1,475 | 1,480 | 1,460 | 1,461 | +4 | +0.3% | 139,800 |
| 2023/04/17 | 1,449 | 1,460 | 1,439 | 1,457 | +18 | +1.3% | 113,500 |
| 2023/04/14 | 1,443 | 1,444 | 1,432 | 1,439 | +26 | +1.8% | 178,900 |
| 2023/04/13 | 1,412 | 1,419 | 1,403 | 1,413 | +2 | +0.1% | 154,700 |
| 2023/04/12 | 1,418 | 1,418 | 1,408 | 1,411 | -7 | -0.5% | 124,800 |
| 2023/04/11 | 1,432 | 1,434 | 1,414 | 1,418 | -1 | -0.1% | 101,500 |
| 2023/04/10 | 1,435 | 1,435 | 1,410 | 1,419 | +3 | +0.2% | 117,900 |
| 2023/04/07 | 1,408 | 1,424 | 1,408 | 1,416 | +9 | +0.6% | 107,100 |
| 2023/04/06 | 1,415 | 1,415 | 1,400 | 1,407 | -29 | -2% | 139,700 |
| 2023/04/05 | 1,479 | 1,479 | 1,436 | 1,436 | -53 | -3.6% | 163,800 |
| 2023/04/04 | 1,499 | 1,507 | 1,487 | 1,489 | -10 | -0.7% | 138,700 |
| 2023/04/03 | 1,503 | 1,507 | 1,494 | 1,499 | +8 | +0.5% | 147,700 |
| 2023/03/31 | 1,481 | 1,498 | 1,481 | 1,491 | +23 | +1.6% | 173,400 |
| 2023/03/30 | 1,471 | 1,472 | 1,459 | 1,468 | -3 | -0.2% | 155,700 |
| 2023/03/29 | 1,464 | 1,472 | 1,459 | 1,471 | +16 | +1.1% | 164,600 |
| 2023/03/28 | 1,477 | 1,477 | 1,454 | 1,455 | -5 | -0.3% | 138,500 |
| 2023/03/27 | 1,470 | 1,470 | 1,446 | 1,460 | +3 | +0.2% | 144,900 |
| 2023/03/24 | 1,441 | 1,461 | 1,435 | 1,457 | +18 | +1.3% | 168,000 |
| 2023/03/23 | 1,424 | 1,440 | 1,417 | 1,439 | +1 | +0.1% | 126,900 |
| 2023/03/22 | 1,435 | 1,440 | 1,427 | 1,438 | +37 | +2.6% | 160,100 |
| 2023/03/20 | 1,417 | 1,430 | 1,394 | 1,401 | -24 | -1.7% | 238,100 |
| 2023/03/17 | 1,431 | 1,431 | 1,411 | 1,425 | +28 | +2% | 289,800 |
| 2023/03/16 | 1,391 | 1,406 | 1,386 | 1,397 | -46 | -3.2% | 255,000 |
| 2023/03/15 | 1,430 | 1,449 | 1,424 | 1,443 | +43 | +3.1% | 176,100 |
| 2023/03/14 | 1,419 | 1,419 | 1,385 | 1,400 | -49 | -3.4% | 232,200 |
| 2023/03/13 | 1,465 | 1,465 | 1,436 | 1,449 | -44 | -2.9% | 230,900 |
251～
300
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 151,900円 | +1.6% | +4.1% | 3.03% | 14.10倍 | 1.09倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| 扶桑化学 | 384,500円 | +10.2% | -5.3% | 1.72% | 18.32倍 | 1.43倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| 長谷川香 | 307,000円 | +2.5% | +7.5% | 2.02% | 18.71倍 | 1.07倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| 伊勢化 | 2,409,000円 | +24.9% | +29.0% | 1.33% | 26.69倍 | 3.85倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| タカラバイオ | 102,300円 | +12.4% | +52.7% | 1.66% | 36.23倍 | 1.10倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
市場注目の銘柄
チャート関連のコラム
