信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1,428 | 1,455 | 1,428 | 1,444 | +14 | +1% | 184,400 |
| 2023/06/19 | 1,437 | 1,447 | 1,423 | 1,430 | -5 | -0.3% | 143,600 |
| 2023/06/16 | 1,431 | 1,438 | 1,418 | 1,435 | -4 | -0.3% | 253,500 |
| 2023/06/15 | 1,441 | 1,453 | 1,434 | 1,439 | +6 | +0.4% | 155,400 |
| 2023/06/14 | 1,457 | 1,458 | 1,432 | 1,433 | -6 | -0.4% | 199,400 |
| 2023/06/13 | 1,430 | 1,446 | 1,426 | 1,439 | +20 | +1.4% | 204,200 |
| 2023/06/12 | 1,404 | 1,435 | 1,395 | 1,419 | +21 | +1.5% | 179,900 |
| 2023/06/09 | 1,409 | 1,411 | 1,393 | 1,398 | -1 | -0.1% | 169,700 |
| 2023/06/08 | 1,411 | 1,424 | 1,391 | 1,399 | -4 | -0.3% | 172,900 |
| 2023/06/07 | 1,412 | 1,420 | 1,398 | 1,403 | -1 | -0.1% | 280,300 |
| 2023/06/06 | 1,390 | 1,404 | 1,386 | 1,404 | -4 | -0.3% | 181,600 |
| 2023/06/05 | 1,404 | 1,408 | 1,393 | 1,408 | +27 | +2% | 196,000 |
| 2023/06/02 | 1,364 | 1,385 | 1,362 | 1,381 | +19 | +1.4% | 129,500 |
| 2023/06/01 | 1,367 | 1,376 | 1,358 | 1,362 | -14 | -1% | 129,400 |
| 2023/05/31 | 1,399 | 1,400 | 1,370 | 1,376 | -37 | -2.6% | 215,600 |
| 2023/05/30 | 1,410 | 1,426 | 1,404 | 1,413 | -3 | -0.2% | 177,500 |
| 2023/05/29 | 1,452 | 1,453 | 1,413 | 1,416 | -7 | -0.5% | 289,600 |
| 2023/05/26 | 1,423 | 1,447 | 1,414 | 1,423 | +33 | +2.4% | 432,400 |
| 2023/05/25 | 1,369 | 1,399 | 1,366 | 1,390 | +16 | +1.2% | 139,900 |
| 2023/05/24 | 1,370 | 1,380 | 1,361 | 1,374 | -3 | -0.2% | 130,300 |
| 2023/05/23 | 1,400 | 1,407 | 1,371 | 1,377 | -15 | -1.1% | 228,200 |
| 2023/05/22 | 1,384 | 1,395 | 1,375 | 1,392 | +3 | +0.2% | 161,100 |
| 2023/05/19 | 1,399 | 1,402 | 1,386 | 1,389 | +12 | +0.9% | 255,800 |
| 2023/05/18 | 1,362 | 1,379 | 1,354 | 1,377 | +20 | +1.5% | 235,200 |
| 2023/05/17 | 1,352 | 1,363 | 1,348 | 1,357 | +5 | +0.4% | 125,300 |
| 2023/05/16 | 1,355 | 1,364 | 1,349 | 1,352 | +1 | +0.1% | 124,400 |
| 2023/05/15 | 1,358 | 1,367 | 1,347 | 1,351 | ±0 | ±0% | 182,300 |
| 2023/05/12 | 1,346 | 1,355 | 1,333 | 1,351 | +5 | +0.4% | 224,700 |
| 2023/05/11 | 1,350 | 1,353 | 1,333 | 1,346 | -9 | -0.7% | 201,900 |
| 2023/05/10 | 1,349 | 1,359 | 1,348 | 1,355 | +5 | +0.4% | 177,800 |
| 2023/05/09 | 1,360 | 1,361 | 1,341 | 1,350 | -1 | -0.1% | 207,700 |
| 2023/05/08 | 1,370 | 1,371 | 1,349 | 1,351 | -19 | -1.4% | 292,000 |
| 2023/05/02 | 1,348 | 1,376 | 1,347 | 1,370 | +24 | +1.8% | 314,300 |
| 2023/05/01 | 1,336 | 1,355 | 1,332 | 1,346 | +17 | +1.3% | 503,500 |
| 2023/04/28 | 1,350 | 1,359 | 1,321 | 1,329 | -30 | -2.2% | 813,200 |
| 2023/04/27 | 1,366 | 1,382 | 1,340 | 1,359 | -90 | -6.2% | 1,175,300 |
| 2023/04/26 | 1,468 | 1,471 | 1,442 | 1,449 | -41 | -2.8% | 380,200 |
| 2023/04/25 | 1,482 | 1,503 | 1,482 | 1,490 | +12 | +0.8% | 185,500 |
| 2023/04/24 | 1,493 | 1,493 | 1,476 | 1,478 | -4 | -0.3% | 144,600 |
| 2023/04/21 | 1,471 | 1,496 | 1,468 | 1,482 | +11 | +0.7% | 122,200 |
| 2023/04/20 | 1,469 | 1,482 | 1,469 | 1,471 | -6 | -0.4% | 125,000 |
| 2023/04/19 | 1,480 | 1,480 | 1,466 | 1,477 | +16 | +1.1% | 200,600 |
| 2023/04/18 | 1,475 | 1,480 | 1,460 | 1,461 | +4 | +0.3% | 139,800 |
| 2023/04/17 | 1,449 | 1,460 | 1,439 | 1,457 | +18 | +1.3% | 113,500 |
| 2023/04/14 | 1,443 | 1,444 | 1,432 | 1,439 | +26 | +1.8% | 178,900 |
| 2023/04/13 | 1,412 | 1,419 | 1,403 | 1,413 | +2 | +0.1% | 154,700 |
| 2023/04/12 | 1,418 | 1,418 | 1,408 | 1,411 | -7 | -0.5% | 124,800 |
| 2023/04/11 | 1,432 | 1,434 | 1,414 | 1,418 | -1 | -0.1% | 101,500 |
| 2023/04/10 | 1,435 | 1,435 | 1,410 | 1,419 | +3 | +0.2% | 117,900 |
| 2023/04/07 | 1,408 | 1,424 | 1,408 | 1,416 | +9 | +0.6% | 107,100 |
351～
400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 165,900円 | +1.6% | +12.7% | 3.01% | 15.20倍 | 1.11倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| エスケー化研 | 903,000円 | +2.1% | -19.7% | 1.33% | 12.83倍 | 0.78倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 長谷川香 | 327,500円 | +3.7% | +7.5% | 2.26% | 17.70倍 | 1.13倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| 中国塗 | 245,700円 | +10.2% | +16.7% | 3.46% | 9.37倍 | 1.50倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| タカラバイオ | 109,400円 | +12.4% | +52.7% | 1.55% | 38.74倍 | 1.13倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
市場注目の銘柄
チャート関連のコラム
